Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.920	2.940	2.740	2.775	40,936	-0.06(-2.29%)
Aug 28, 2020	2.720	2.850	2.700	2.840	53,700	+0.08(+2.90%)
Aug 27, 2020	2.830	2.850	2.610	2.760	32,779	-0.08(-2.82%)
Aug 26, 2020	2.840	2.900	2.710	2.840	54,356	-0.01(-0.35%)
Aug 25, 2020	2.900	2.940	2.810	2.850	62,959	-0.08(-2.73%)
Aug 24, 2020	2.850	2.930	2.800	2.930	87,802	+0.13(+4.64%)
Aug 21, 2020	2.900	2.990	2.730	2.800	130,800	-0.10(-3.45%)
Aug 20, 2020	2.670	2.940	2.670	2.900	276,793	+0.17(+6.23%)
Aug 19, 2020	2.680	2.760	2.640	2.730	25,490	+0.03(+1.11%)
Aug 18, 2020	2.800	2.820	2.642	2.700	94,190	-0.12(-4.25%)
Aug 17, 2020	2.970	3.000	2.720	2.820	238,788	+0.27(+10.58%)
Aug 14, 2020	2.530	2.620	2.382	2.550	117,500	-0.06(-2.30%)
Aug 13, 2020	2.630	2.630	2.500	2.610	89,891	+0.02(+0.77%)
Aug 12, 2020	2.630	2.640	2.550	2.590	61,339	+0.00(+0.00%)
Aug 11, 2020	2.500	2.630	2.465	2.590	86,880	+0.12(+4.86%)
Aug 10, 2020	2.380	2.500	2.370	2.470	40,500	+0.08(+3.35%)
Aug 07, 2020	2.350	2.450	2.312	2.390	28,900	+0.00(+0.00%)
Aug 06, 2020	2.280	2.410	2.280	2.390	28,859	+0.07(+3.02%)
Aug 05, 2020	2.330	2.370	2.320	2.320	20,541	-0.01(-0.43%)
Aug 04, 2020	2.340	2.410	2.310	2.330	24,104	-0.05(-2.10%)
Aug 03, 2020	2.400	2.450	2.270	2.380	41,489	+0.03(+1.28%)
Jul 31, 2020	2.490	2.500	2.230	2.350	53,900	-0.12(-4.86%)
Jul 30, 2020	2.500	2.500	2.400	2.470	42,255	-0.06(-2.37%)
Jul 29, 2020	2.480	2.540	2.370	2.530	182,130	+0.20(+8.58%)
Jul 28, 2020	2.100	2.340	2.080	2.330	109,635	+0.27(+13.11%)
Jul 27, 2020	2.100	2.131	2.040	2.060	26,701	+0.01(+0.49%)
Jul 24, 2020	2.120	2.170	2.050	2.050	50,100	-0.15(-6.82%)
Jul 23, 2020	2.360	2.490	2.150	2.200	105,851	-0.14(-5.98%)
Jul 22, 2020	2.270	2.340	2.210	2.340	68,464	+0.14(+6.36%)
Jul 21, 2020	2.200	2.270	2.195	2.200	26,930	+0.00(+0.00%)
Jul 20, 2020	2.290	2.290	2.110	2.200	40,902	+0.00(+0.00%)
Jul 17, 2020	2.200	2.280	2.070	2.200	66,200	+0.03(+1.38%)
Jul 16, 2020	1.950	2.300	1.890	2.170	320,670	+0.24(+12.44%)
Jul 15, 2020	1.900	1.940	1.830	1.930	34,562	+0.05(+2.66%)
Jul 14, 2020	1.860	1.920	1.817	1.880	46,066	+0.00(+0.00%)
Jul 13, 2020	1.880	1.940	1.800	1.880	89,211	+0.01(+0.53%)
Jul 10, 2020	1.860	1.940	1.840	1.870	20,300	-0.02(-1.06%)
Jul 09, 2020	1.900	1.900	1.820	1.890	22,251	-0.01(-0.53%)
Jul 08, 2020	1.890	1.940	1.870	1.900	25,382	+0.01(+0.53%)
Jul 07, 2020	1.900	1.978	1.890	1.890	122,376	-0.07(-3.57%)
Jul 06, 2020	1.990	2.000	1.880	1.960	29,478	+0.05(+2.62%)
Jul 02, 2020	1.980	1.990	1.860	1.910	50,100	+0.00(+0.00%)
Jul 01, 2020	2.040	2.040	1.900	1.910	51,826	-0.13(-6.37%)
Jun 30, 2020	2.000	2.050	1.990	2.040	48,446	+0.06(+3.03%)
Jun 29, 2020	1.850	2.090	1.820	1.980	113,959	+0.11(+5.88%)
Jun 26, 2020	2.000	2.000	1.850	1.870	69,400	-0.14(-6.97%)
Jun 25, 2020	1.890	2.048	1.860	2.010	45,756	+0.12(+6.35%)
Jun 24, 2020	1.950	1.950	1.849	1.890	52,254	-0.06(-3.08%)
Jun 23, 2020	1.920	1.960	1.890	1.950	31,442	+0.06(+3.17%)
Jun 22, 2020	1.920	1.940	1.855	1.890	50,758	-0.05(-2.58%)
Jun 19, 2020	2.000	2.000	1.900	1.940	34,400	-0.03(-1.52%)
Jun 18, 2020	1.950	1.980	1.905	1.970	15,095	+0.01(+0.51%)
Jun 17, 2020	1.960	1.980	1.900	1.960	41,278	-0.02(-1.01%)
Jun 16, 2020	2.150	2.180	1.960	1.980	51,249	-0.02(-1.00%)
Jun 15, 2020	1.920	2.040	1.880	2.000	64,265	+0.04(+2.04%)
Jun 12, 2020	1.950	2.030	1.920	1.960	70,700	+0.02(+1.03%)
Jun 11, 2020	2.000	2.055	1.857	1.940	116,171	-0.19(-8.92%)
Jun 10, 2020	2.230	2.230	2.050	2.130	57,666	-0.07(-3.18%)
Jun 09, 2020	2.400	2.400	2.124	2.200	111,665	+0.01(+0.46%)
Jun 08, 2020	2.200	2.200	2.110	2.190	104,517	+0.09(+4.29%)
Jun 05, 2020	2.090	2.130	1.980	2.100	122,200	+0.11(+5.53%)
Jun 04, 2020	1.800	2.000	1.750	1.990	95,838	-0.01(-0.50%)
Jun 03, 2020	2.210	2.290	1.764	2.000	173,260	-0.11(-5.21%)
Jun 02, 2020	1.900	2.120	1.863	2.110	188,138	+0.29(+15.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.