Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.650 | 1.730 | 1.620 | 1.650 | 113,860 | -0.05(-2.94%) |
Sep 29, 2022 | 1.680 | 1.730 | 1.610 | 1.700 | 34,582 | +0.03(+1.80%) |
Sep 28, 2022 | 1.590 | 1.705 | 1.590 | 1.670 | 46,725 | +0.11(+7.05%) |
Sep 27, 2022 | 1.560 | 1.648 | 1.510 | 1.560 | 67,795 | -0.05(-3.11%) |
Sep 26, 2022 | 1.700 | 1.710 | 1.610 | 1.610 | 30,643 | -0.09(-5.29%) |
Sep 23, 2022 | 1.750 | 1.760 | 1.690 | 1.700 | 38,549 | -0.05(-2.80%) |
Sep 22, 2022 | 1.750 | 1.810 | 1.720 | 1.749 | 12,016 | -0.04(-2.29%) |
Sep 21, 2022 | 1.850 | 1.890 | 1.750 | 1.790 | 17,533 | -0.08(-4.28%) |
Sep 20, 2022 | 1.870 | 1.880 | 1.760 | 1.870 | 10,107 | -0.02(-1.06%) |
Sep 19, 2022 | 1.910 | 1.910 | 1.850 | 1.890 | 9,854 | -0.02(-1.05%) |
Sep 16, 2022 | 1.890 | 1.910 | 1.810 | 1.910 | 9,516 | +0.00(+0.00%) |
Sep 15, 2022 | 1.900 | 1.940 | 1.815 | 1.910 | 16,101 | +0.01(+0.53%) |
Sep 14, 2022 | 1.900 | 1.940 | 1.850 | 1.900 | 24,371 | +0.00(+0.00%) |
Sep 13, 2022 | 1.820 | 1.900 | 1.820 | 1.900 | 19,766 | +0.03(+1.66%) |
Sep 12, 2022 | 1.820 | 1.890 | 1.820 | 1.869 | 21,255 | -0.00(-0.05%) |
Sep 09, 2022 | 1.940 | 1.951 | 1.710 | 1.870 | 193,892 | -0.04(-2.09%) |
Sep 08, 2022 | 2.010 | 2.040 | 1.850 | 1.910 | 50,589 | -0.13(-6.37%) |
Sep 07, 2022 | 2.000 | 2.040 | 2.000 | 2.040 | 12,818 | +0.03(+1.49%) |
Sep 06, 2022 | 2.060 | 2.090 | 2.000 | 2.010 | 24,806 | -0.09(-4.29%) |
Sep 02, 2022 | 2.100 | 2.136 | 2.040 | 2.100 | 6,960 | +0.04(+1.94%) |
Sep 01, 2022 | 2.120 | 2.220 | 2.038 | 2.060 | 37,488 | -0.12(-5.50%) |
Aug 31, 2022 | 2.240 | 2.240 | 2.150 | 2.180 | 6,249 | -0.05(-2.24%) |
Aug 30, 2022 | 2.220 | 2.280 | 2.150 | 2.230 | 14,053 | -0.06(-2.62%) |
Aug 29, 2022 | 2.320 | 2.350 | 2.200 | 2.290 | 25,490 | -0.01(-0.43%) |
Aug 26, 2022 | 2.450 | 2.450 | 2.300 | 2.300 | 25,498 | -0.11(-4.60%) |
Aug 25, 2022 | 2.480 | 2.480 | 2.410 | 2.411 | 14,462 | -0.08(-3.17%) |
Aug 24, 2022 | 2.510 | 2.510 | 2.450 | 2.490 | 12,230 | -0.01(-0.44%) |
Aug 23, 2022 | 2.510 | 2.510 | 2.380 | 2.501 | 30,685 | +0.03(+1.26%) |
Aug 22, 2022 | 2.430 | 2.500 | 2.340 | 2.470 | 39,667 | +0.08(+3.35%) |
Aug 19, 2022 | 2.520 | 2.610 | 2.370 | 2.390 | 72,155 | -0.23(-8.86%) |
Aug 18, 2022 | 2.620 | 2.710 | 2.510 | 2.622 | 22,857 | -0.04(-1.42%) |
Aug 17, 2022 | 2.600 | 2.750 | 2.530 | 2.660 | 37,288 | -0.02(-0.75%) |
Aug 16, 2022 | 2.620 | 2.730 | 2.510 | 2.680 | 82,264 | +0.21(+8.50%) |
Aug 15, 2022 | 2.450 | 2.490 | 2.320 | 2.470 | 86,396 | +0.03(+1.23%) |
Aug 12, 2022 | 2.330 | 2.440 | 2.300 | 2.440 | 25,161 | +0.13(+5.63%) |
Aug 11, 2022 | 2.410 | 2.440 | 2.300 | 2.310 | 18,943 | -0.08(-3.35%) |
Aug 10, 2022 | 2.380 | 2.470 | 2.325 | 2.390 | 28,751 | +0.09(+3.91%) |
Aug 09, 2022 | 2.340 | 2.520 | 2.270 | 2.300 | 35,297 | -0.21(-8.37%) |
Aug 08, 2022 | 2.460 | 2.510 | 2.440 | 2.510 | 24,305 | +0.04(+1.62%) |
Aug 05, 2022 | 2.350 | 2.470 | 2.340 | 2.470 | 14,657 | +0.13(+5.56%) |
Aug 04, 2022 | 2.313 | 2.390 | 2.310 | 2.340 | 84,462 | -0.04(-1.68%) |
Aug 03, 2022 | 2.270 | 2.380 | 2.230 | 2.380 | 111,107 | +0.10(+4.39%) |
Aug 02, 2022 | 2.250 | 2.290 | 2.220 | 2.280 | 45,338 | -0.02(-0.87%) |
Aug 01, 2022 | 2.290 | 2.310 | 2.200 | 2.300 | 45,642 | -0.04(-1.50%) |
Jul 29, 2022 | 2.290 | 2.370 | 2.260 | 2.335 | 32,781 | -0.04(-1.89%) |
Jul 28, 2022 | 2.380 | 2.380 | 2.230 | 2.380 | 44,454 | +0.04(+1.71%) |
Jul 27, 2022 | 2.390 | 2.390 | 2.310 | 2.340 | 10,844 | -0.04(-1.68%) |
Jul 26, 2022 | 2.440 | 2.490 | 2.214 | 2.380 | 86,955 | -0.10(-4.03%) |
Jul 25, 2022 | 2.470 | 2.480 | 2.420 | 2.480 | 6,821 | +0.02(+0.81%) |
Jul 22, 2022 | 2.510 | 2.510 | 2.420 | 2.460 | 13,470 | -0.02(-0.81%) |
Jul 21, 2022 | 2.540 | 2.540 | 2.410 | 2.480 | 11,151 | -0.02(-0.80%) |
Jul 20, 2022 | 2.440 | 2.500 | 2.440 | 2.500 | 12,229 | +0.06(+2.46%) |
Jul 19, 2022 | 2.470 | 2.660 | 2.410 | 2.440 | 99,831 | +0.06(+2.52%) |
Jul 18, 2022 | 2.260 | 2.404 | 2.260 | 2.380 | 6,850 | -0.02(-0.83%) |
Jul 15, 2022 | 2.380 | 2.400 | 2.340 | 2.400 | 2,888 | +0.05(+2.13%) |
Jul 14, 2022 | 2.439 | 2.440 | 2.300 | 2.350 | 8,807 | -0.06(-2.49%) |
Jul 13, 2022 | 2.280 | 2.410 | 2.280 | 2.410 | 4,332 | +0.07(+2.99%) |
Jul 12, 2022 | 2.260 | 2.360 | 2.260 | 2.340 | 17,069 | -0.01(-0.43%) |
Jul 11, 2022 | 2.460 | 2.460 | 2.250 | 2.350 | 7,622 | +0.03(+1.29%) |
Jul 08, 2022 | 2.310 | 2.320 | 2.250 | 2.320 | 8,412 | +0.02(+0.87%) |
Jul 07, 2022 | 2.320 | 2.330 | 2.260 | 2.300 | 9,823 | -0.01(-0.43%) |
Jul 06, 2022 | 2.390 | 2.390 | 2.270 | 2.310 | 4,270 | +0.02(+0.87%) |
Jul 05, 2022 | 2.450 | 2.450 | 2.250 | 2.290 | 11,385 | -0.10(-4.18%) |