Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.350	2.440	2.220	2.390	7,680	-0.01(-0.42%)
Aug 28, 2008	2.450	2.450	2.150	2.400	6,780	-0.05(-2.04%)
Aug 27, 2008	2.370	2.450	2.350	2.450	7,900	+0.07(+2.94%)
Aug 26, 2008	2.350	2.380	2.350	2.380	3,960	+0.01(+0.42%)
Aug 25, 2008	2.280	2.370	2.230	2.370	1,800	-0.01(-0.42%)
Aug 22, 2008	2.360	2.380	2.360	2.380	400	-0.02(-0.83%)
Aug 21, 2008	2.320	2.400	2.250	2.400	4,100	+0.01(+0.42%)
Aug 20, 2008	2.390	2.390	2.310	2.390	2,298	+0.00(+0.00%)
Aug 19, 2008	2.390	2.390	2.390	2.390	0	+0.00(+0.00%)
Aug 18, 2008	2.250	2.390	2.250	2.390	6,730	+0.14(+6.22%)
Aug 15, 2008	2.220	2.350	2.220	2.250	0	+0.05(+2.27%)
Aug 14, 2008	2.200	2.200	2.200	2.200	1,500	-0.04(-1.79%)
Aug 13, 2008	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Aug 12, 2008	2.230	2.290	2.150	2.240	6,280	+0.01(+0.45%)
Aug 11, 2008	2.240	2.240	2.100	2.230	13,279	-0.02(-0.89%)
Aug 08, 2008	2.300	2.340	2.250	2.250	14,875	-0.09(-3.84%)
Aug 07, 2008	2.340	2.340	2.200	2.340	2,845	+0.00(+0.00%)
Aug 06, 2008	2.340	2.340	2.340	2.340	100	+0.00(+0.00%)
Aug 05, 2008	2.340	2.340	2.340	2.340	100	+0.00(+0.00%)
Aug 04, 2008	2.330	2.340	2.330	2.340	3,400	+0.01(+0.43%)
Aug 01, 2008	2.300	2.330	2.200	2.330	4,400	-0.01(-0.43%)
Jul 31, 2008	2.320	2.340	2.130	2.340	27,980	+0.00(+0.00%)
Jul 30, 2008	2.340	2.350	2.280	2.340	123,800	-0.05(-2.09%)
Jul 29, 2008	2.390	2.390	2.125	2.390	148,303	+0.00(+0.00%)
Jul 28, 2008	2.390	2.390	2.390	2.390	100	+0.04(+1.70%)
Jul 25, 2008	2.250	2.350	2.250	2.350	620	+0.00(+0.00%)
Jul 24, 2008	2.200	2.350	2.200	2.350	1,800	+0.10(+4.44%)
Jul 23, 2008	2.300	2.390	2.050	2.250	5,500	-0.14(-5.86%)
Jul 22, 2008	2.300	2.400	2.200	2.390	5,430	+0.09(+3.92%)
Jul 21, 2008	2.250	2.300	2.250	2.300	1,300	+0.06(+2.68%)
Jul 18, 2008	2.240	2.240	2.240	2.240	500	-0.05(-2.19%)
Jul 17, 2008	2.290	2.290	2.230	2.290	4,235	-0.10(-4.18%)
Jul 16, 2008	2.110	2.400	2.110	2.390	4,850	+0.08(+3.46%)
Jul 15, 2008	2.320	2.330	2.170	2.310	12,074	+0.12(+5.48%)
Jul 14, 2008	2.150	2.190	2.150	2.190	2,500	-0.01(-0.37%)
Jul 11, 2008	2.160	2.200	2.010	2.198	22,700	-0.09(-4.01%)
Jul 10, 2008	2.110	2.300	2.110	2.290	4,700	+0.03(+1.33%)
Jul 09, 2008	2.150	2.260	2.100	2.260	7,100	+0.01(+0.44%)
Jul 08, 2008	2.150	2.250	2.150	2.250	2,700	+0.10(+4.65%)
Jul 07, 2008	2.260	2.400	2.150	2.150	11,340	-0.30(-12.24%)
Jul 04, 2008	2.260	2.470	2.260	2.450	5,900	+0.00(+0.00%)
Jul 03, 2008	2.260	2.470	2.260	2.450	5,900	+0.00(+0.00%)
Jul 02, 2008	2.270	2.480	2.270	2.450	3,250	-0.03(-1.21%)
Jul 01, 2008	2.490	2.500	2.350	2.480	9,010	-0.02(-0.80%)
Jun 30, 2008	2.500	2.500	2.350	2.500	3,880	+0.00(+0.00%)
Jun 27, 2008	2.500	2.500	2.350	2.500	2,980	+0.05(+2.04%)
Jun 26, 2008	2.390	2.490	2.350	2.450	21,180	-0.04(-1.61%)
Jun 25, 2008	2.450	2.500	2.380	2.490	5,680	-0.01(-0.40%)
Jun 24, 2008	2.450	2.500	2.440	2.500	900	-0.01(-0.40%)
Jun 23, 2008	2.500	2.550	2.500	2.510	700	+0.01(+0.40%)
Jun 20, 2008	2.430	2.500	2.430	2.500	400	-0.04(-1.57%)
Jun 19, 2008	2.470	2.550	2.470	2.540	700	-0.01(-0.39%)
Jun 18, 2008	2.550	2.570	2.450	2.550	1,740	-0.00(-0.00%)
Jun 17, 2008	2.590	2.590	2.500	2.550	1,800	+0.05(+2.00%)
Jun 16, 2008	2.600	2.600	2.250	2.500	9,000	-0.09(-3.47%)
Jun 13, 2008	2.460	2.590	2.450	2.590	3,800	+0.09(+3.60%)
Jun 12, 2008	2.500	2.600	2.500	2.500	2,900	-0.05(-1.96%)
Jun 11, 2008	2.680	2.680	2.450	2.550	4,600	+0.00(+0.00%)
Jun 10, 2008	2.600	2.600	2.440	2.550	6,226	+0.10(+4.08%)
Jun 09, 2008	2.400	2.450	2.400	2.450	2,300	+0.00(+0.00%)
Jun 06, 2008	2.300	2.450	2.300	2.450	1,400	+0.00(+0.00%)
Jun 05, 2008	2.300	2.450	2.300	2.450	320	-0.01(-0.41%)
Jun 04, 2008	2.460	2.460	2.460	2.460	500	+0.06(+2.50%)
Jun 03, 2008	2.300	2.452	2.300	2.400	6,413	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.