Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.310 | 1.320 | 1.210 | 1.290 | 21,015 | -0.01(-0.77%) |
Sep 29, 2010 | 1.290 | 1.300 | 1.240 | 1.300 | 34,228 | +0.04(+3.17%) |
Sep 28, 2010 | 1.240 | 1.260 | 1.170 | 1.260 | 10,072 | +0.00(+0.00%) |
Sep 27, 2010 | 1.220 | 1.270 | 1.150 | 1.260 | 18,600 | -0.01(-0.79%) |
Sep 24, 2010 | 1.270 | 1.270 | 1.220 | 1.270 | 425 | -0.02(-1.55%) |
Sep 23, 2010 | 1.230 | 1.290 | 1.230 | 1.290 | 4,500 | +0.01(+0.78%) |
Sep 22, 2010 | 1.250 | 1.290 | 1.210 | 1.280 | 7,835 | +0.03(+2.40%) |
Sep 21, 2010 | 1.250 | 1.280 | 1.190 | 1.250 | 19,904 | -0.04(-3.10%) |
Sep 20, 2010 | 1.300 | 1.300 | 1.240 | 1.290 | 3,336 | +0.01(+0.78%) |
Sep 17, 2010 | 1.280 | 1.290 | 1.210 | 1.280 | 8,314 | +0.04(+3.23%) |
Sep 15, 2010 | 1.120 | 1.240 | 1.120 | 1.240 | 5,830 | +0.09(+7.83%) |
Sep 14, 2010 | 1.180 | 1.180 | 1.100 | 1.150 | 18,250 | -0.05(-4.17%) |
Sep 13, 2010 | 1.200 | 1.200 | 1.150 | 1.200 | 20,830 | +0.05(+4.35%) |
Sep 10, 2010 | 1.160 | 1.240 | 1.100 | 1.150 | 16,975 | -0.03(-2.54%) |
Sep 09, 2010 | 1.190 | 1.200 | 1.130 | 1.180 | 23,820 | -0.02(-1.67%) |
Sep 08, 2010 | 1.250 | 1.250 | 1.150 | 1.200 | 27,118 | -0.05(-4.00%) |
Sep 07, 2010 | 1.250 | 1.300 | 1.171 | 1.250 | 15,595 | -0.05(-3.85%) |
Sep 03, 2010 | 1.310 | 1.330 | 1.220 | 1.300 | 13,434 | -0.03(-2.26%) |
Sep 02, 2010 | 1.310 | 1.400 | 1.270 | 1.330 | 9,400 | -0.04(-2.92%) |
Sep 01, 2010 | 1.300 | 1.400 | 1.290 | 1.370 | 6,800 | -0.05(-3.52%) |
Aug 31, 2010 | 1.390 | 1.420 | 1.300 | 1.420 | 4,035 | +0.03(+2.16%) |
Aug 30, 2010 | 1.350 | 1.390 | 1.350 | 1.390 | 600 | -0.01(-0.71%) |
Aug 27, 2010 | 1.400 | 1.420 | 1.320 | 1.400 | 1,400 | -0.04(-2.78%) |
Aug 26, 2010 | 1.400 | 1.440 | 1.340 | 1.440 | 12,864 | +0.04(+2.86%) |
Aug 25, 2010 | 1.350 | 1.400 | 1.340 | 1.400 | 3,880 | +0.00(+0.00%) |
Aug 24, 2010 | 1.350 | 1.400 | 1.350 | 1.400 | 700 | +0.02(+1.45%) |
Aug 23, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.01(-0.43%) |
Aug 20, 2010 | 1.400 | 1.440 | 1.386 | 1.386 | 2,585 | -0.01(-1.00%) |
Aug 19, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 7,300 | +0.00(+0.00%) |
Aug 18, 2010 | 1.380 | 1.400 | 1.350 | 1.400 | 6,200 | +0.00(+0.00%) |
Aug 17, 2010 | 1.400 | 1.420 | 1.340 | 1.400 | 21,019 | +0.00(+0.00%) |
Aug 16, 2010 | 1.360 | 1.400 | 1.340 | 1.400 | 20,100 | +0.04(+2.94%) |
Aug 13, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 7,100 | +0.00(+0.00%) |
Aug 12, 2010 | 1.360 | 1.400 | 1.350 | 1.360 | 11,850 | +0.00(+0.11%) |
Aug 11, 2010 | 1.400 | 1.400 | 1.350 | 1.359 | 1,300 | -0.09(-6.30%) |
Aug 10, 2010 | 1.440 | 1.450 | 1.340 | 1.450 | 6,843 | +0.06(+4.31%) |
Aug 09, 2010 | 1.420 | 1.450 | 1.390 | 1.390 | 3,393 | -0.06(-4.14%) |
Aug 06, 2010 | 1.450 | 1.450 | 1.350 | 1.450 | 19,865 | +0.00(+0.00%) |
Aug 05, 2010 | 1.450 | 1.460 | 1.350 | 1.450 | 11,675 | +0.00(+0.00%) |
Aug 04, 2010 | 1.445 | 1.450 | 1.320 | 1.450 | 26,398 | +0.00(+0.00%) |
Aug 03, 2010 | 1.450 | 1.450 | 1.400 | 1.450 | 18,225 | +0.00(+0.00%) |
Aug 02, 2010 | 1.490 | 1.490 | 1.450 | 1.450 | 5,842 | -0.05(-3.33%) |
Jul 30, 2010 | 1.500 | 1.500 | 1.399 | 1.500 | 18,500 | +0.07(+5.26%) |
Jul 29, 2010 | 1.400 | 1.500 | 1.390 | 1.425 | 7,300 | +0.03(+1.79%) |
Jul 28, 2010 | 1.400 | 1.470 | 1.350 | 1.400 | 6,600 | -0.05(-3.44%) |
Jul 27, 2010 | 1.470 | 1.500 | 1.450 | 1.450 | 2,300 | +0.05(+3.56%) |
Jul 26, 2010 | 1.450 | 1.450 | 1.400 | 1.400 | 1,200 | -0.03(-2.10%) |
Jul 23, 2010 | 1.460 | 1.500 | 1.410 | 1.430 | 2,350 | -0.07(-4.67%) |
Jul 22, 2010 | 1.540 | 1.540 | 1.310 | 1.500 | 11,590 | +0.00(+0.00%) |
Jul 21, 2010 | 1.540 | 1.540 | 1.490 | 1.500 | 4,553 | -0.04(-2.60%) |
Jul 20, 2010 | 1.450 | 1.540 | 1.450 | 1.540 | 6,700 | +0.04(+2.67%) |
Jul 19, 2010 | 1.450 | 1.540 | 1.360 | 1.500 | 36,860 | +0.00(+0.00%) |
Jul 16, 2010 | 1.500 | 1.500 | 1.400 | 1.500 | 1,500 | +0.00(+0.00%) |
Jul 15, 2010 | 1.500 | 1.650 | 1.500 | 1.500 | 14,000 | -0.02(-1.32%) |
Jul 14, 2010 | 1.530 | 1.880 | 1.510 | 1.520 | 34,500 | +0.01(+0.66%) |
Jul 13, 2010 | 1.430 | 1.510 | 1.430 | 1.510 | 1,000 | +0.06(+4.14%) |
Jul 12, 2010 | 1.430 | 1.480 | 1.430 | 1.450 | 1,000 | +0.00(+0.00%) |
Jul 09, 2010 | 1.450 | 1.550 | 1.450 | 1.450 | 2,300 | -0.02(-1.36%) |
Jul 08, 2010 | 1.600 | 1.620 | 1.400 | 1.470 | 36,823 | +0.02(+1.38%) |
Jul 07, 2010 | 1.440 | 1.520 | 1.440 | 1.450 | 900 | -0.03(-2.03%) |
Jul 06, 2010 | 1.450 | 1.520 | 1.440 | 1.480 | 63,303 | +0.04(+2.78%) |
Jul 02, 2010 | 1.440 | 1.520 | 1.440 | 1.440 | 2,600 | -0.06(-4.00%) |