Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.200 | 1.300 | 1.192 | 1.240 | 25,911 | +0.04(+3.33%) |
Nov 29, 2012 | 1.160 | 1.200 | 1.160 | 1.200 | 3,147 | +0.00(+0.00%) |
Nov 28, 2012 | 1.200 | 1.200 | 1.190 | 1.200 | 3,136 | -0.01(-0.83%) |
Nov 27, 2012 | 1.150 | 1.210 | 1.100 | 1.210 | 5,632 | +0.01(+0.83%) |
Nov 26, 2012 | 1.248 | 1.248 | 1.200 | 1.200 | 11,940 | -0.07(-5.51%) |
Nov 23, 2012 | 1.220 | 1.270 | 1.220 | 1.270 | 200 | +0.08(+6.72%) |
Nov 21, 2012 | 1.220 | 1.220 | 1.040 | 1.190 | 8,000 | -0.01(-0.83%) |
Nov 20, 2012 | 1.190 | 1.230 | 1.190 | 1.200 | 900 | -0.03(-2.44%) |
Nov 19, 2012 | 1.180 | 1.240 | 1.050 | 1.230 | 35,631 | -0.02(-1.60%) |
Nov 16, 2012 | 1.250 | 1.260 | 1.250 | 1.250 | 4,254 | -0.04(-3.09%) |
Nov 15, 2012 | 1.300 | 1.300 | 1.290 | 1.290 | 2,836 | -0.06(-4.45%) |
Nov 14, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 500 | -0.05(-3.57%) |
Nov 13, 2012 | 1.470 | 1.600 | 1.300 | 1.400 | 16,600 | -0.05(-3.45%) |
Nov 12, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 400 | +0.05(+3.87%) |
Nov 09, 2012 | 1.390 | 1.450 | 1.390 | 1.396 | 400 | -0.02(-1.69%) |
Nov 08, 2012 | 1.380 | 1.430 | 1.300 | 1.420 | 2,500 | +0.00(+0.00%) |
Nov 06, 2012 | 1.400 | 1.420 | 1.420 | 1.420 | 2,800 | +0.01(+0.71%) |
Nov 05, 2012 | 1.390 | 1.500 | 1.310 | 1.410 | 6,674 | +0.02(+1.43%) |
Nov 02, 2012 | 1.310 | 1.390 | 1.310 | 1.390 | 28,270 | -0.02(-1.41%) |
Nov 01, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | +0.00(+0.00%) |
Oct 31, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.04(-2.76%) |
Oct 26, 2012 | 1.480 | 1.450 | 1.450 | 1.450 | 7,700 | -0.06(-3.97%) |
Oct 25, 2012 | 1.520 | 1.520 | 1.450 | 1.510 | 700 | -0.03(-1.95%) |
Oct 24, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | -0.01(-0.65%) |
Oct 19, 2012 | 1.500 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Oct 18, 2012 | 1.450 | 1.550 | 1.450 | 1.550 | 17,694 | +0.09(+6.16%) |
Oct 17, 2012 | 1.490 | 1.490 | 1.424 | 1.460 | 1,600 | +0.00(+0.00%) |
Oct 15, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.01(-0.68%) |
Oct 12, 2012 | 1.500 | 1.500 | 1.350 | 1.470 | 9,000 | -0.05(-3.29%) |
Oct 11, 2012 | 1.450 | 1.520 | 1.450 | 1.520 | 465 | +0.07(+4.83%) |
Oct 09, 2012 | 1.380 | 1.450 | 1.450 | 1.450 | 3,500 | +0.07(+5.07%) |
Oct 08, 2012 | 1.400 | 1.440 | 1.380 | 1.380 | 6,550 | -0.07(-4.83%) |
Oct 05, 2012 | 1.430 | 1.450 | 1.410 | 1.450 | 500 | +0.00(+0.00%) |
Oct 04, 2012 | 1.450 | 1.450 | 1.380 | 1.450 | 10,700 | +0.00(+0.00%) |
Oct 03, 2012 | 1.600 | 1.600 | 1.400 | 1.450 | 13,630 | -0.14(-8.81%) |
Oct 02, 2012 | 1.400 | 1.720 | 1.400 | 1.590 | 12,700 | +0.19(+13.57%) |
Oct 01, 2012 | 1.380 | 1.470 | 1.380 | 1.400 | 8,550 | +0.02(+1.45%) |
Sep 28, 2012 | 1.350 | 1.380 | 1.320 | 1.380 | 1,100 | +0.00(+0.00%) |
Sep 27, 2012 | 1.370 | 1.400 | 1.360 | 1.380 | 4,142 | +0.01(+0.73%) |
Sep 26, 2012 | 1.360 | 1.370 | 1.310 | 1.370 | 1,100 | +0.00(+0.00%) |
Sep 25, 2012 | 1.330 | 1.370 | 1.300 | 1.370 | 12,855 | +0.06(+4.58%) |
Sep 24, 2012 | 1.290 | 1.330 | 1.290 | 1.310 | 5,746 | -0.01(-0.76%) |
Sep 21, 2012 | 1.250 | 1.320 | 1.250 | 1.320 | 32,265 | +0.05(+3.94%) |
Sep 20, 2012 | 1.260 | 1.300 | 1.200 | 1.270 | 13,798 | -0.03(-2.31%) |
Sep 19, 2012 | 1.290 | 1.300 | 1.250 | 1.300 | 1,800 | +0.00(+0.00%) |
Sep 18, 2012 | 1.250 | 1.300 | 1.250 | 1.300 | 6,900 | +0.03(+2.36%) |
Sep 17, 2012 | 1.250 | 1.270 | 1.220 | 1.270 | 617 | +0.00(+0.00%) |
Sep 14, 2012 | 1.270 | 1.280 | 1.210 | 1.270 | 18,650 | -0.01(-0.78%) |
Sep 13, 2012 | 1.250 | 1.280 | 1.220 | 1.280 | 6,181 | +0.00(+0.00%) |
Sep 12, 2012 | 1.240 | 1.280 | 1.200 | 1.280 | 5,617 | +0.01(+0.79%) |
Sep 11, 2012 | 1.260 | 1.280 | 1.260 | 1.270 | 3,400 | +0.01(+0.79%) |
Sep 10, 2012 | 1.260 | 1.260 | 1.200 | 1.260 | 10,275 | -0.01(-0.79%) |
Sep 07, 2012 | 1.270 | 1.310 | 1.210 | 1.270 | 22,044 | -0.01(-0.77%) |
Sep 05, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 1,100 | +0.03(+2.39%) |