Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.670 | 3.670 | 3.590 | 3.660 | 13,051 | +0.00(+0.00%) |
Oct 28, 2021 | 3.670 | 3.670 | 3.610 | 3.660 | 12,650 | -0.01(-0.27%) |
Oct 27, 2021 | 3.670 | 3.670 | 3.600 | 3.670 | 16,872 | +0.00(+0.00%) |
Oct 26, 2021 | 3.670 | 3.670 | 24,101 | +0.03(+0.82%) | ||
Oct 25, 2021 | 3.770 | 3.770 | 3.640 | 3.640 | 12,640 | -0.08(-2.08%) |
Oct 22, 2021 | 3.780 | 3.800 | 3.638 | 3.717 | 14,507 | -0.06(-1.66%) |
Oct 21, 2021 | 3.790 | 3.800 | 3.661 | 3.780 | 14,845 | +0.00(+0.00%) |
Oct 20, 2021 | 3.800 | 3.830 | 3.730 | 3.780 | 7,023 | -0.02(-0.53%) |
Oct 19, 2021 | 3.880 | 3.890 | 3.690 | 3.800 | 11,117 | -0.08(-2.06%) |
Oct 18, 2021 | 3.790 | 3.890 | 3.659 | 3.880 | 47,083 | +0.17(+4.72%) |
Oct 15, 2021 | 3.750 | 3.890 | 3.630 | 3.705 | 112,799 | -0.02(-0.67%) |
Oct 14, 2021 | 3.650 | 3.790 | 3.620 | 3.730 | 36,155 | +0.19(+5.37%) |
Oct 13, 2021 | 3.460 | 3.560 | 3.390 | 3.540 | 8,493 | +0.09(+2.61%) |
Oct 12, 2021 | 3.410 | 3.540 | 3.336 | 3.450 | 11,285 | +0.08(+2.37%) |
Oct 11, 2021 | 3.300 | 3.390 | 3.270 | 3.370 | 9,897 | +0.03(+0.90%) |
Oct 08, 2021 | 3.290 | 3.340 | 3.200 | 3.340 | 14,481 | +0.05(+1.52%) |
Oct 07, 2021 | 3.540 | 3.540 | 3.280 | 3.290 | 28,744 | -0.14(-4.08%) |
Oct 06, 2021 | 3.330 | 3.450 | 3.330 | 3.430 | 9,572 | +0.03(+0.88%) |
Oct 05, 2021 | 3.300 | 3.440 | 3.300 | 3.400 | 32,807 | +0.10(+3.03%) |
Oct 04, 2021 | 3.350 | 3.428 | 3.220 | 3.300 | 26,849 | -0.10(-2.94%) |
Oct 01, 2021 | 3.620 | 3.620 | 3.400 | 3.400 | 18,539 | -0.20(-5.56%) |
Sep 30, 2021 | 3.610 | 3.630 | 3.470 | 3.600 | 4,990 | +0.00(+0.00%) |
Sep 29, 2021 | 3.490 | 3.630 | 3.381 | 3.600 | 14,577 | -0.02(-0.55%) |
Sep 28, 2021 | 3.500 | 3.630 | 3.420 | 3.620 | 8,921 | +0.07(+1.97%) |
Sep 27, 2021 | 3.550 | 3.600 | 3.473 | 3.550 | 10,549 | +0.08(+2.31%) |
Sep 24, 2021 | 3.550 | 3.650 | 3.470 | 3.470 | 37,001 | -0.11(-3.07%) |
Sep 23, 2021 | 3.550 | 3.600 | 3.410 | 3.580 | 12,267 | +0.03(+0.85%) |
Sep 22, 2021 | 3.470 | 3.550 | 3.350 | 3.550 | 5,422 | +0.10(+2.90%) |
Sep 21, 2021 | 3.310 | 3.550 | 3.220 | 3.450 | 33,529 | +0.14(+4.23%) |
Sep 20, 2021 | 3.370 | 3.450 | 3.310 | 3.310 | 7,061 | -0.25(-7.02%) |
Sep 17, 2021 | 3.500 | 3.590 | 3.500 | 3.560 | 11,628 | +0.03(+0.85%) |
Sep 16, 2021 | 3.450 | 3.580 | 3.440 | 3.530 | 13,365 | -0.02(-0.56%) |
Sep 15, 2021 | 3.500 | 3.560 | 3.410 | 3.550 | 15,327 | +0.01(+0.28%) |
Sep 14, 2021 | 3.580 | 3.590 | 3.440 | 3.540 | 21,209 | -0.03(-0.84%) |
Sep 13, 2021 | 3.480 | 3.570 | 3.410 | 3.570 | 7,589 | +0.13(+3.78%) |
Sep 10, 2021 | 3.510 | 3.600 | 3.440 | 3.440 | 8,965 | -0.15(-4.18%) |
Sep 09, 2021 | 3.590 | 3.600 | 3.480 | 3.590 | 8,090 | +0.00(+0.00%) |
Sep 08, 2021 | 3.640 | 3.640 | 3.500 | 3.590 | 4,909 | -0.03(-0.83%) |
Sep 07, 2021 | 3.630 | 3.650 | 3.550 | 3.620 | 9,775 | -0.03(-0.82%) |
Sep 03, 2021 | 3.650 | 3.650 | 3.560 | 3.650 | 9,064 | +0.03(+0.83%) |
Sep 02, 2021 | 3.580 | 3.650 | 3.560 | 3.620 | 18,319 | +0.02(+0.56%) |
Sep 01, 2021 | 3.590 | 3.600 | 3.560 | 3.600 | 4,117 | +0.01(+0.28%) |
Aug 31, 2021 | 3.590 | 3.590 | 3.540 | 3.590 | 4,186 | +0.00(+0.00%) |
Aug 30, 2021 | 3.520 | 3.590 | 3.470 | 3.590 | 15,199 | +0.07(+1.99%) |
Aug 27, 2021 | 3.420 | 3.520 | 3.420 | 3.520 | 18,150 | +0.02(+0.57%) |
Aug 26, 2021 | 3.470 | 3.520 | 3.400 | 3.500 | 6,938 | +0.00(+0.00%) |
Aug 25, 2021 | 3.490 | 3.520 | 3.360 | 3.500 | 18,406 | +0.05(+1.45%) |
Aug 24, 2021 | 3.490 | 3.490 | 3.450 | 3.450 | 7,090 | +0.01(+0.29%) |
Aug 23, 2021 | 3.330 | 3.480 | 3.330 | 3.440 | 28,244 | +0.09(+2.69%) |
Aug 20, 2021 | 3.400 | 3.440 | 3.260 | 3.350 | 44,774 | -0.05(-1.47%) |
Aug 19, 2021 | 3.530 | 3.540 | 3.400 | 3.400 | 17,019 | -0.12(-3.55%) |
Aug 18, 2021 | 3.620 | 3.620 | 3.480 | 3.525 | 20,642 | -0.08(-2.35%) |
Aug 17, 2021 | 3.650 | 3.690 | 3.500 | 3.610 | 49,170 | -0.04(-1.10%) |
Aug 16, 2021 | 3.610 | 3.720 | 3.550 | 3.650 | 17,282 | -0.04(-1.08%) |
Aug 13, 2021 | 3.810 | 3.810 | 3.510 | 3.690 | 29,244 | -0.07(-1.86%) |
Aug 12, 2021 | 3.890 | 3.890 | 3.680 | 3.760 | 21,979 | +0.07(+1.90%) |
Aug 11, 2021 | 3.740 | 3.870 | 3.560 | 3.690 | 31,227 | -0.06(-1.60%) |
Aug 10, 2021 | 3.760 | 3.857 | 3.738 | 3.750 | 33,400 | -0.02(-0.53%) |
Aug 09, 2021 | 3.660 | 3.840 | 3.660 | 3.770 | 12,875 | +0.01(+0.27%) |
Aug 06, 2021 | 3.800 | 3.870 | 3.650 | 3.760 | 29,887 | +0.06(+1.62%) |
Aug 05, 2021 | 3.610 | 3.769 | 3.610 | 3.700 | 23,763 | +0.02(+0.54%) |
Aug 04, 2021 | 3.700 | 3.820 | 3.510 | 3.680 | 66,579 | -0.07(-1.87%) |
Aug 03, 2021 | 3.920 | 4.060 | 3.750 | 3.750 | 45,510 | -0.23(-5.78%) |