Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.17	15.41	13.67	14.07	894,642	-0.82(-5.53%)
Apr 29, 2015	14.87	15.04	14.73	14.89	317,442	-0.06(-0.42%)
Apr 28, 2015	14.83	15.05	14.69	14.95	280,149	+0.07(+0.48%)
Apr 27, 2015	14.63	15.06	14.62	14.88	345,610	+0.26(+1.77%)
Apr 24, 2015	14.73	14.73	14.53	14.62	431,924	-0.08(-0.55%)
Apr 23, 2015	14.68	14.81	14.54	14.70	242,578	-0.06(-0.42%)
Apr 22, 2015	14.49	14.83	14.47	14.76	212,417	+0.22(+1.54%)
Apr 21, 2015	14.64	14.65	14.38	14.54	373,353	-0.04(-0.25%)
Apr 20, 2015	14.37	14.75	14.32	14.58	247,186	+0.32(+2.26%)
Apr 17, 2015	14.50	14.53	14.15	14.25	294,755	-0.44(-2.98%)
Apr 16, 2015	14.57	14.79	14.50	14.69	230,079	+0.07(+0.49%)
Apr 15, 2015	14.53	14.68	14.41	14.62	366,170	+0.18(+1.24%)
Apr 14, 2015	14.41	14.52	14.35	14.44	284,466	+0.05(+0.37%)
Apr 13, 2015	14.41	14.47	14.32	14.39	195,395	-0.01(-0.06%)
Apr 10, 2015	14.42	14.49	14.40	14.40	242,788	-0.05(-0.37%)
Apr 09, 2015	14.47	14.53	14.31	14.45	343,342	-0.04(-0.31%)
Apr 08, 2015	14.54	14.54	14.42	14.49	315,852	-0.02(-0.12%)
Apr 07, 2015	14.49	14.66	14.44	14.51	383,158	+0.01(+0.06%)
Apr 06, 2015	14.31	14.56	14.23	14.50	582,614	+0.08(+0.56%)
Apr 02, 2015	14.31	14.42	14.42	14.42	267,672	+0.14(+1.00%)
Apr 01, 2015	14.07	14.29	14.00	14.28	442,979	+0.15(+1.08%)
Mar 31, 2015	14.24	14.24	14.03	14.13	387,725	-0.21(-1.44%)
Mar 30, 2015	14.32	14.37	14.23	14.33	326,843	+0.13(+0.95%)
Mar 27, 2015	14.30	14.31	14.15	14.20	353,266	-0.04(-0.31%)
Mar 26, 2015	14.15	14.38	14.14	14.24	360,149	+0.06(+0.44%)
Mar 25, 2015	14.48	14.57	14.15	14.18	331,382	-0.30(-2.04%)
Mar 24, 2015	14.40	14.54	14.27	14.48	306,139	+0.08(+0.56%)
Mar 23, 2015	14.30	14.48	14.22	14.40	390,051	+0.06(+0.44%)
Mar 20, 2015	14.17	14.42	14.07	14.33	464,337	+0.24(+1.71%)
Mar 19, 2015	13.85	14.14	13.81	14.09	379,232	+0.19(+1.35%)
Mar 18, 2015	13.55	13.95	13.49	13.90	329,818	+0.29(+2.10%)
Mar 17, 2015	13.48	13.73	13.48	13.62	227,551	+0.04(+0.26%)
Mar 16, 2015	13.49	13.72	13.42	13.58	231,209	+0.14(+1.07%)
Mar 13, 2015	13.54	13.54	13.27	13.44	273,675	-0.12(-0.86%)
Mar 12, 2015	13.38	13.57	13.27	13.56	255,710	+0.30(+2.23%)
Mar 11, 2015	13.14	13.27	13.12	13.26	229,180	+0.08(+0.61%)
Mar 10, 2015	13.21	13.32	13.05	13.18	255,162	-0.21(-1.60%)
Mar 09, 2015	13.27	13.62	13.27	13.39	268,492	+0.14(+1.08%)
Mar 06, 2015	13.42	13.58	13.20	13.25	341,293	-0.30(-2.24%)
Mar 05, 2015	13.52	13.78	13.37	13.56	464,948	+0.12(+0.87%)
Mar 04, 2015	13.80	13.84	13.41	13.44	603,502	-0.40(-2.90%)
Mar 03, 2015	14.97	14.97	13.94	13.84	595,722	-1.15(-7.67%)
Mar 02, 2015	15.15	15.54	14.72	14.99	714,051	+0.29(+2.00%)
Feb 27, 2015	14.77	15.02	14.62	14.70	491,160	-0.12(-0.84%)
Feb 26, 2015	14.61	14.94	14.50	14.82	292,464	+0.22(+1.53%)
Feb 25, 2015	14.64	14.71	14.45	14.60	260,224	-0.08(-0.55%)
Feb 24, 2015	14.21	14.70	14.21	14.68	395,104	+0.48(+3.39%)
Feb 23, 2015	14.19	14.36	14.10	14.20	235,002	+0.01(+0.06%)
Feb 20, 2015	14.15	14.26	13.98	14.19	303,610	+0.03(+0.19%)
Feb 19, 2015	14.36	14.36	14.14	14.16	200,298	-0.26(-1.79%)
Feb 18, 2015	14.10	14.60	14.10	14.42	343,201	+0.29(+2.02%)
Feb 17, 2015	14.04	14.21	14.00	14.13	197,909	+0.10(+0.70%)
Feb 13, 2015	13.96	14.04	14.04	14.04	208,373	+0.08(+0.57%)
Feb 12, 2015	13.93	14.17	13.88	13.96	243,071	+0.12(+0.84%)
Feb 11, 2015	13.92	13.99	13.76	13.84	283,539	-0.11(-0.77%)
Feb 10, 2015	14.28	14.37	13.95	13.95	258,812	-0.24(-1.70%)
Feb 09, 2015	14.50	14.72	14.18	14.19	313,070	-0.43(-2.93%)
Feb 06, 2015	14.18	14.64	14.15	14.62	448,870	+0.47(+3.34%)
Feb 05, 2015	13.81	14.26	13.76	14.14	384,622	+0.41(+2.99%)
Feb 04, 2015	13.93	13.99	13.72	13.73	386,958	-0.19(-1.34%)
Feb 03, 2015	13.85	14.17	13.79	13.92	444,743	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.