Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.250 | 6.340 | 5.995 | 6.040 | 9,149,400 | -0.04(-0.66%) |
Jun 29, 2023 | 6.180 | 6.560 | 6.070 | 6.080 | 12,234,912 | -0.06(-0.98%) |
Jun 28, 2023 | 5.570 | 6.259 | 5.490 | 6.140 | 15,224,710 | +0.49(+8.67%) |
Jun 27, 2023 | 5.510 | 5.700 | 5.325 | 5.650 | 7,502,796 | +0.28(+5.21%) |
Jun 26, 2023 | 5.340 | 5.660 | 5.330 | 5.370 | 6,158,887 | +0.02(+0.37%) |
Jun 23, 2023 | 5.400 | 5.400 | 5.270 | 5.350 | 6,234,834 | -0.18(-3.25%) |
Jun 22, 2023 | 5.450 | 5.565 | 5.200 | 5.530 | 8,522,066 | +0.02(+0.36%) |
Jun 21, 2023 | 5.610 | 5.750 | 5.490 | 5.510 | 7,170,964 | -0.22(-3.84%) |
Jun 20, 2023 | 5.750 | 5.915 | 5.580 | 5.730 | 6,954,115 | -0.02(-0.35%) |
Jun 16, 2023 | 5.880 | 5.960 | 5.690 | 5.750 | 7,246,187 | -0.07(-1.20%) |
Jun 15, 2023 | 5.690 | 5.885 | 5.820 | 6,712,331 | +1.53(+35.66%) | |
May 08, 2023 | 4.140 | 4.335 | 4.140 | 4.290 | 7,193,399 | +0.15(+3.62%) |
May 05, 2023 | 4.030 | 4.210 | 4.010 | 4.140 | 10,426,352 | +0.18(+4.55%) |
May 04, 2023 | 3.880 | 3.975 | 3.770 | 3.960 | 7,948,641 | +0.04(+1.02%) |
May 03, 2023 | 3.860 | 4.095 | 3.795 | 3.920 | 10,012,490 | +0.07(+1.82%) |
May 02, 2023 | 3.960 | 3.960 | 3.750 | 3.850 | 11,401,139 | -0.13(-3.27%) |
May 01, 2023 | 4.000 | 4.032 | 3.880 | 3.980 | 9,900,519 | -0.05(-1.24%) |
Apr 28, 2023 | 4.020 | 4.140 | 3.982 | 4.030 | 8,561,657 | -0.03(-0.74%) |
Apr 27, 2023 | 4.130 | 4.240 | 4.025 | 4.060 | 9,124,783 | -0.02(-0.49%) |
Apr 26, 2023 | 4.050 | 4.265 | 3.990 | 4.080 | 14,336,473 | +0.10(+2.51%) |
Apr 25, 2023 | 4.100 | 4.101 | 3.900 | 3.980 | 11,377,618 | -0.16(-3.86%) |
Apr 24, 2023 | 4.190 | 4.205 | 3.980 | 4.140 | 10,786,404 | -0.06(-1.43%) |
Apr 21, 2023 | 4.320 | 4.330 | 3.890 | 4.200 | 26,467,810 | -0.16(-3.67%) |
Apr 20, 2023 | 4.380 | 4.460 | 4.230 | 4.360 | 10,049,073 | -0.11(-2.46%) |
Apr 19, 2023 | 4.500 | 4.550 | 4.380 | 4.470 | 9,278,326 | -0.12(-2.61%) |
Apr 18, 2023 | 4.420 | 4.640 | 4.420 | 4.590 | 7,967,916 | +0.11(+2.46%) |
Apr 17, 2023 | 4.540 | 4.540 | 4.400 | 4.480 | 6,278,880 | +0.05(+1.13%) |
Apr 14, 2023 | 4.510 | 4.640 | 4.420 | 4.430 | 7,444,064 | -0.08(-1.77%) |
Apr 13, 2023 | 4.670 | 4.770 | 4.425 | 4.510 | 8,994,847 | -0.02(-0.44%) |
Apr 12, 2023 | 4.740 | 4.800 | 4.520 | 4.530 | 8,743,532 | -0.13(-2.79%) |
Apr 11, 2023 | 4.550 | 4.710 | 4.530 | 4.660 | 8,402,343 | +0.14(+3.10%) |
Apr 10, 2023 | 4.330 | 4.520 | 4.260 | 4.520 | 7,187,730 | +0.06(+1.35%) |
Apr 06, 2023 | 4.400 | 4.585 | 4.280 | 4.460 | 10,556,006 | +0.10(+2.29%) |
Apr 05, 2023 | 4.600 | 4.629 | 4.260 | 4.360 | 10,934,235 | -0.33(-7.04%) |
Apr 04, 2023 | 4.720 | 4.770 | 4.592 | 4.690 | 7,926,636 | +0.03(+0.64%) |