Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.96	51.12	48.40	48.99	3,569,200	-0.15(-0.31%)
Apr 29, 2021	51.72	51.77	48.53	49.14	3,986,439	-2.16(-4.21%)
Apr 28, 2021	51.28	51.85	50.58	51.30	3,033,468	+0.26(+0.51%)
Apr 27, 2021	51.40	51.61	50.06	51.04	4,649,624	+0.50(+0.99%)
Apr 26, 2021	48.83	50.90	48.50	50.54	4,523,815	+2.03(+4.18%)
Apr 23, 2021	48.36	49.61	47.79	48.51	3,921,200	+0.68(+1.42%)
Apr 22, 2021	47.90	49.54	47.07	47.83	4,859,828	+1.00(+2.14%)
Apr 21, 2021	45.20	46.86	43.86	46.83	14,125,184	+1.33(+2.92%)
Apr 20, 2021	47.59	47.64	44.27	45.50	15,617,463	-2.12(-4.45%)
Apr 19, 2021	49.23	50.33	47.22	47.62	5,905,861	-1.97(-3.97%)
Apr 16, 2021	51.88	52.01	49.26	49.59	7,532,400	-1.50(-2.94%)
Apr 15, 2021	53.26	53.46	49.71	51.09	9,306,493	-1.48(-2.82%)
Apr 14, 2021	52.50	54.15	51.86	52.57	10,563,234	+0.97(+1.88%)
Apr 13, 2021	51.90	52.20	50.71	51.60	4,101,010	+0.43(+0.84%)
Apr 12, 2021	51.64	52.84	50.45	51.17	5,215,954	+0.00(+0.00%)
Apr 09, 2021	51.48	52.31	50.13	51.17	5,420,500	-0.58(-1.12%)
Apr 08, 2021	51.73	52.91	50.60	51.75	7,070,497	+1.45(+2.88%)
Apr 07, 2021	51.92	52.35	49.86	50.30	4,313,679	-1.73(-3.33%)
Apr 06, 2021	48.97	52.44	48.65	52.03	20,595,998	+2.34(+4.71%)
Apr 05, 2021	52.85	53.17	49.32	49.69	10,350,218	-3.21(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.