Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.330	2.400	2.170	2.340	103,900	+0.02(+0.86%)
Dec 28, 2018	2.430	2.430	2.200	2.320	95,600	-0.04(-1.69%)
Dec 27, 2018	2.250	2.450	1.910	2.360	314,016	+0.20(+9.26%)
Dec 26, 2018	2.830	2.830	1.980	2.160	284,440	-0.48(-18.18%)
Dec 24, 2018	2.710	2.780	2.600	2.640	99,300	+0.06(+2.33%)
Dec 21, 2018	2.900	2.920	2.510	2.580	188,700	-0.23(-8.19%)
Dec 20, 2018	2.950	3.160	2.800	2.810	178,334	-0.19(-6.33%)
Dec 19, 2018	3.030	3.380	2.868	3.000	230,288	+0.18(+6.38%)
Dec 18, 2018	3.150	3.399	2.820	2.820	198,270	-0.20(-6.62%)
Dec 17, 2018	3.420	3.460	2.860	3.020	249,144	-0.39(-11.44%)
Dec 14, 2018	3.630	3.630	3.360	3.410	190,100	-0.06(-1.73%)
Dec 13, 2018	3.650	3.650	3.350	3.470	220,046	-0.02(-0.57%)
Dec 12, 2018	3.790	3.834	3.450	3.490	178,964	+0.06(+1.75%)
Dec 11, 2018	3.820	3.940	3.350	3.430	142,580	-0.36(-9.50%)
Dec 10, 2018	3.900	4.120	3.600	3.790	86,224	-0.13(-3.32%)
Dec 07, 2018	4.200	4.290	3.830	3.920	106,000	-0.23(-5.54%)
Dec 06, 2018	4.300	4.370	3.970	4.150	122,666	-0.30(-6.74%)
Dec 04, 2018	4.140	4.740	4.110	4.450	117,500	+0.07(+1.60%)
Dec 03, 2018	4.940	4.940	4.150	4.380	97,806	-0.44(-9.13%)
Nov 30, 2018	5.460	5.460	4.650	4.820	96,100	-0.63(-11.56%)
Nov 29, 2018	5.700	5.737	4.940	5.450	142,697	-0.18(-3.20%)
Nov 28, 2018	4.960	5.850	4.850	5.630	306,991	+1.11(+24.56%)
Nov 27, 2018	4.050	4.650	3.250	4.520	297,112	+0.49(+12.16%)
Nov 26, 2018	4.830	5.010	3.980	4.030	164,806	-0.79(-16.39%)
Nov 23, 2018	4.750	4.930	4.680	4.820	43,600	+0.39(+8.80%)
Nov 21, 2018		4.430	4.430	4.430	0	-0.59(-11.75%)
Nov 20, 2018	5.700	5.900	4.530	5.020	271,598	-1.08(-17.70%)
Nov 19, 2018	6.300	6.530	5.920	6.100	59,517	-0.14(-2.24%)
Nov 16, 2018	6.970	7.000	5.930	6.240	85,800	-0.66(-9.57%)
Nov 15, 2018	6.740	7.150	6.300	6.900	82,638	+0.17(+2.45%)
Nov 14, 2018	7.110	7.110	6.570	6.735	55,007	-0.21(-3.09%)
Nov 13, 2018	7.250	7.440	6.500	6.950	73,278	-0.21(-2.93%)
Nov 12, 2018	7.280	7.390	6.700	7.160	104,773	-0.02(-0.35%)
Nov 09, 2018	7.990	7.990	6.700	7.185	163,300	-0.82(-10.29%)
Nov 08, 2018	8.470	8.758	7.750	8.009	128,022	-0.40(-4.77%)
Nov 07, 2018	8.300	8.590	8.250	8.410	64,947	+0.21(+2.56%)
Nov 06, 2018	8.340	8.900	8.060	8.200	79,999	-0.10(-1.20%)
Nov 05, 2018	9.390	9.390	7.950	8.300	147,802	-1.05(-11.23%)
Nov 02, 2018	9.610	10.10	8.920	9.350	57,300	+0.00(+0.00%)
Nov 01, 2018	8.900	9.970	8.500	9.350	59,030	+0.65(+7.47%)
Oct 31, 2018	8.470	8.950	8.200	8.700	79,268	+0.50(+6.10%)
Oct 30, 2018	8.370	8.470	8.050	8.200	25,100	-0.09(-1.14%)
Oct 29, 2018	9.000	9.000	7.950	8.294	37,709	-0.51(-5.75%)
Oct 26, 2018	9.000	9.000	8.610	8.800	29,600	+0.21(+2.44%)
Oct 25, 2018	8.500	9.000	8.240	8.590	53,554	+0.39(+4.76%)
Oct 24, 2018	8.700	8.700	7.700	8.200	86,344	-0.50(-5.75%)
Oct 23, 2018	8.000	8.980	7.980	8.700	77,245	+0.39(+4.69%)
Oct 22, 2018	9.470	9.900	8.050	8.310	119,650	-0.94(-10.16%)
Oct 19, 2018	10.15	10.15	9.200	9.250	64,200	-0.94(-9.22%)
Oct 18, 2018	10.57	10.57	9.700	10.19	59,872	-0.51(-4.77%)
Oct 17, 2018	10.79	10.88	10.05	10.70	29,323	-0.05(-0.47%)
Oct 16, 2018	10.75	11.05	9.800	10.75	51,872	+0.25(+2.38%)
Oct 15, 2018	10.11	10.74	10.11	10.50	37,592	-0.07(-0.71%)
Oct 12, 2018	10.32	10.79	10.14	10.57	27,800	+0.43(+4.29%)
Oct 11, 2018	10.50	10.74	10.14	10.14	49,376	-0.63(-5.85%)
Oct 10, 2018	10.51	11.20	10.51	10.77	27,719	+0.28(+2.67%)
Oct 09, 2018	10.60	11.40	10.16	10.49	47,293	-0.21(-1.96%)
Oct 08, 2018	11.49	11.49	10.60	10.70	41,665	-0.81(-7.04%)
Oct 05, 2018	11.83	11.91	11.23	11.51	14,800	-0.09(-0.78%)
Oct 04, 2018	12.01	12.09	11.20	11.60	51,734	-0.33(-2.77%)
Oct 03, 2018	11.84	11.97	11.30	11.93	21,616	+0.53(+4.65%)
Oct 02, 2018	12.25	12.25	11.30	11.40	60,888	+0.32(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.