Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4686	0.4686	0.4300	0.4407	16,219	-0.03(-5.81%)
Sep 27, 2019	0.4339	0.4800	0.4200	0.4679	16,600	+0.05(+13.21%)
Sep 26, 2019	0.5000	0.5000	0.4000	0.4133	52,250	-0.09(-17.34%)
Sep 25, 2019	0.5200	0.5400	0.4414	0.5000	45,268	-0.04(-7.70%)
Sep 24, 2019	0.5600	0.5600	0.5090	0.5417	12,174	-0.01(-1.20%)
Sep 23, 2019	0.5679	0.5721	0.5455	0.5483	11,732	-0.01(-2.09%)
Sep 20, 2019	0.5500	0.5800	0.5300	0.5600	42,900	-0.00(-0.87%)
Sep 19, 2019	0.6013	0.6300	0.5300	0.5649	29,906	-0.03(-4.48%)
Sep 18, 2019	0.6400	0.6400	0.5674	0.5914	50,188	-0.04(-6.87%)
Sep 17, 2019	0.6400	0.6400	0.6204	0.6350	11,931	+0.01(+0.79%)
Sep 16, 2019	0.6800	0.6800	0.5901	0.6300	66,981	-0.05(-7.35%)
Sep 13, 2019	0.6583	0.7200	0.6583	0.6800	15,000	-0.01(-1.45%)
Sep 12, 2019	0.6200	0.7900	0.6123	0.6900	204,085	+0.07(+11.08%)
Sep 11, 2019	0.5687	0.6400	0.5505	0.6212	33,258	+0.03(+5.47%)
Sep 10, 2019	0.5879	0.6200	0.5253	0.5890	50,194	-0.03(-5.32%)
Sep 09, 2019	0.6481	0.6790	0.3300	0.6221	60,945	-0.04(-5.74%)
Sep 06, 2019	0.6700	0.6960	0.6500	0.6600	24,200	-0.01(-1.30%)
Sep 05, 2019	0.6436	0.6687	0.6300	0.6687	58,881	+0.03(+3.90%)
Sep 04, 2019	0.6945	0.6945	0.6300	0.6436	49,709	-0.08(-10.61%)
Sep 03, 2019	0.7528	0.7623	0.6400	0.7200	29,116	-0.04(-5.59%)
Aug 30, 2019	0.7901	0.7999	0.7528	0.7626	26,300	-0.00(-0.14%)
Aug 29, 2019	0.8000	0.8001	0.7500	0.7637	22,407	-0.04(-4.42%)
Aug 28, 2019	0.7863	0.7990	0.7400	0.7990	11,471	+0.02(+2.55%)
Aug 27, 2019	0.7700	0.7961	0.7600	0.7791	7,113	+0.01(+1.05%)
Aug 26, 2019	0.7500	0.8181	0.7500	0.7710	6,919	+0.03(+4.70%)
Aug 23, 2019	0.7875	0.7875	0.7201	0.7364	13,800	-0.01(-1.81%)
Aug 22, 2019	0.7898	0.7949	0.7500	0.7500	35,876	-0.04(-5.05%)
Aug 21, 2019	0.7800	0.8000	0.7800	0.7899	14,382	-0.01(-1.25%)
Aug 20, 2019	0.8200	0.8200	0.7900	0.7999	29,539	-0.02(-2.45%)
Aug 19, 2019	0.8500	0.8499	0.8000	0.8200	7,588	-0.02(-2.29%)
Aug 16, 2019	0.8000	0.8500	0.8000	0.8392	21,300	+0.01(+1.73%)
Aug 15, 2019	0.8700	0.8700	0.8100	0.8249	9,280	-0.00(-0.06%)
Aug 14, 2019	0.8500	0.8745	0.8000	0.8254	10,329	-0.02(-2.91%)
Aug 13, 2019	0.8950	0.9155	0.8501	0.8501	7,251	-0.03(-2.86%)
Aug 12, 2019	0.9100	0.9200	0.8500	0.8751	13,418	-0.01(-1.01%)
Aug 09, 2019	0.9200	0.9299	0.8700	0.8840	4,000	-0.05(-4.95%)
Aug 08, 2019	0.8300	0.9700	0.8300	0.9300	23,099	+0.10(+12.05%)
Aug 07, 2019	0.9400	0.9400	0.8200	0.8300	34,937	-0.07(-7.78%)
Aug 06, 2019	0.8400	0.9400	0.8400	0.9000	11,053	+0.08(+10.29%)
Aug 05, 2019	0.8900	0.8900	0.7700	0.8160	54,156	-0.07(-8.23%)
Aug 02, 2019	0.9332	0.9649	0.8800	0.8892	39,500	-0.03(-3.56%)
Aug 01, 2019	0.9531	0.9700	0.9006	0.9220	21,657	-0.03(-2.95%)
Jul 31, 2019	1.040	1.040	0.9500	0.9500	22,388	-0.04(-4.47%)
Jul 30, 2019	0.9700	1.000	0.9000	0.9944	60,345	+0.01(+1.14%)
Jul 29, 2019	1.020	1.020	0.9800	0.9832	73,552	-0.03(-2.65%)
Jul 26, 2019	1.030	1.050	1.010	1.010	63,900	-0.04(-3.81%)
Jul 25, 2019	1.050	1.103	1.020	1.050	26,906	+0.01(+1.07%)
Jul 24, 2019	1.030	1.070	1.000	1.039	16,147	-0.00(-0.11%)
Jul 23, 2019	1.050	1.050	1.030	1.040	23,940	-0.02(-1.89%)
Jul 22, 2019	1.080	1.088	1.050	1.060	18,194	-0.03(-2.75%)
Jul 19, 2019	1.100	1.140	1.090	1.090	7,800	-0.03(-2.68%)
Jul 18, 2019	1.130	1.130	1.090	1.120	20,711	-0.02(-1.75%)
Jul 17, 2019	1.160	1.160	1.100	1.140	75,760	-0.01(-0.87%)
Jul 16, 2019	1.100	1.200	1.090	1.150	59,645	+0.05(+4.55%)
Jul 15, 2019	1.180	1.209	1.000	1.100	252,762	-0.11(-9.09%)
Jul 12, 2019	1.010	1.580	1.010	1.210	3,360,100	+0.23(+23.08%)
Jul 11, 2019	0.9301	1.000	0.9301	0.9831	22,903	-0.01(-0.70%)
Jul 10, 2019	1.020	1.020	0.9100	0.9900	16,547	-0.03(-2.94%)
Jul 09, 2019	1.040	1.040	0.8500	1.020	19,974	+0.00(+0.00%)
Jul 08, 2019	1.020	1.080	1.010	1.020	45,599	-0.04(-3.77%)
Jul 05, 2019	1.070	1.100	0.9180	1.060	33,300	+0.01(+0.95%)
Jul 03, 2019	1.010	1.090	1.000	1.050	27,200	-0.01(-0.94%)
Jul 02, 2019	1.120	1.120	1.020	1.060	31,931	-0.06(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.