Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	208.00	210.00	188.53	200.33	1,448,076	-5.37(-2.61%)
Nov 27, 2020	210.00	211.36	201.00	205.70	800,600	+2.41(+1.19%)
Nov 25, 2020	197.00	205.00	195.62	203.29	688,800	+8.55(+4.39%)
Nov 24, 2020	200.11	200.11	187.09	194.74	978,190	-5.26(-2.63%)
Nov 23, 2020	194.20	201.47	191.54	200.00	1,104,074	+7.55(+3.92%)
Nov 20, 2020	181.99	193.34	180.38	192.45	1,340,800	+12.57(+6.99%)
Nov 19, 2020	185.00	189.88	176.78	179.88	1,183,088	-2.97(-1.62%)
Nov 18, 2020	181.25	184.88	178.60	182.85	1,332,587	+0.88(+0.48%)
Nov 17, 2020	177.50	184.50	175.00	181.97	1,141,064	+3.97(+2.23%)
Nov 16, 2020	166.33	178.04	166.16	178.00	1,620,398	+4.70(+2.71%)
Nov 13, 2020	167.22	177.98	167.05	173.30	2,143,600	+8.20(+4.97%)
Nov 12, 2020	161.10	166.23	157.02	165.10	1,569,922	+4.40(+2.74%)
Nov 11, 2020	142.01	161.89	142.00	160.70	2,769,371	+24.12(+17.66%)
Nov 10, 2020	154.52	155.10	129.21	136.58	3,403,234	-17.49(-11.35%)
Nov 09, 2020	181.08	181.08	152.99	154.07	5,000,421	-34.93(-18.48%)
Nov 06, 2020	176.50	191.15	171.10	189.00	2,472,400	+13.46(+7.67%)
Nov 05, 2020	166.39	181.05	160.10	175.54	3,489,103	+16.13(+10.12%)
Nov 04, 2020	161.47	167.81	157.16	159.41	1,399,008	+1.70(+1.08%)
Nov 03, 2020	152.46	158.15	149.00	157.71	832,179	+6.34(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.