Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	115.90	116.00	115.80	115.84	3,583	-0.24(-0.21%)
Sep 29, 2020	116.14	116.34	116.08	116.08	8,214	-0.01(-0.01%)
Sep 28, 2020	116.11	116.11	115.88	116.09	7,462	+0.37(+0.32%)
Sep 25, 2020	116.07	116.07	115.72	115.72	27,461	-0.26(-0.23%)
Sep 24, 2020	115.98	116.01	115.87	115.98	6,766	+0.09(+0.08%)
Sep 23, 2020	116.26	116.26	115.89	115.89	1,745,764	-0.31(-0.26%)
Sep 22, 2020	116.34	116.34	116.08	116.20	22,604	-0.07(-0.06%)
Sep 21, 2020	116.39	116.41	116.21	116.27	10,381	+0.06(+0.05%)
Sep 18, 2020	116.40	116.43	116.16	116.22	10,811	-0.12(-0.10%)
Sep 17, 2020	116.41	116.61	116.16	116.34	68,920	+0.07(+0.06%)
Sep 16, 2020	116.45	116.58	116.15	116.27	8,748	-0.06(-0.05%)
Sep 15, 2020	116.34	116.48	116.23	116.32	7,936	+0.00(+0.00%)
Sep 14, 2020	116.42	116.54	116.29	116.32	7,164	+0.15(+0.13%)
Sep 11, 2020	116.24	116.38	116.12	116.16	8,649	+0.07(+0.06%)
Sep 10, 2020	115.95	116.42	115.84	116.09	9,267	+0.07(+0.06%)
Sep 09, 2020	116.23	116.36	115.83	116.02	10,110	-0.03(-0.02%)
Sep 08, 2020	115.82	116.26	115.82	116.05	9,947	+0.06(+0.05%)
Sep 04, 2020	116.59	116.59	115.87	115.99	7,784	-0.69(-0.59%)
Sep 03, 2020	116.71	117.15	116.62	116.68	26,689	+0.06(+0.05%)
Sep 02, 2020	116.36	116.95	116.36	116.62	950,203	+0.37(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.