Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.60	82.91	81.06	81.06	10,134,458	-1.05(-1.28%)
Mar 30, 2021	80.13	82.48	79.64	82.11	8,567,681	+2.16(+2.70%)
Mar 29, 2021	79.76	80.57	78.90	79.95	8,705,167	-0.25(-0.31%)
Mar 26, 2021	79.95	81.06	78.47	80.20	9,803,601	+0.86(+1.09%)
Mar 25, 2021	76.55	79.83	75.50	79.33	11,880,486	+2.16(+2.80%)
Mar 24, 2021	78.78	80.38	77.17	77.17	10,049,437	-0.99(-1.26%)
Mar 23, 2021	80.01	81.37	77.48	78.16	10,627,937	-2.90(-3.58%)
Mar 22, 2021	81.25	81.74	79.83	81.06	8,544,180	-0.56(-0.68%)
Mar 19, 2021	81.49	82.42	80.13	81.62	11,090,898	-0.19(-0.23%)
Mar 18, 2021	83.90	84.52	81.43	81.80	10,321,562	-2.22(-2.65%)
Mar 17, 2021	81.49	84.02	81.06	84.02	12,820,523	+2.84(+3.50%)
Mar 16, 2021	82.30	82.42	80.69	81.18	12,047,575	-1.23(-1.50%)
Mar 15, 2021	78.65	82.48	78.59	82.42	18,059,456	+4.75(+6.12%)
Mar 12, 2021	75.57	77.90	75.50	77.67	21,794,314	+1.91(+2.53%)
Mar 11, 2021	78.34	79.39	73.78	75.75	49,490,520	-6.05(-7.40%)
Mar 10, 2021	84.27	84.83	79.76	81.80	35,608,552	-4.63(-5.36%)
Mar 09, 2021	87.05	88.96	85.38	86.43	18,515,516	-1.05(-1.20%)
Mar 08, 2021	87.73	88.53	85.26	87.48	23,249,898	+3.52(+4.19%)
Mar 05, 2021	85.20	85.26	81.12	83.96	17,003,614	+0.25(+0.30%)
Mar 04, 2021	85.63	87.17	81.31	83.72	26,922,924	+0.80(+0.97%)
Mar 03, 2021	80.75	83.96	80.51	82.91	19,002,410	+2.84(+3.54%)
Mar 02, 2021	81.12	81.74	80.01	80.08	12,479,999	-0.80(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.