Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 165.30 | 165.30 | 162.01 | 164.11 | 3,968,637 | +1.47(+0.90%) |
May 02, 2024 | 161.39 | 162.82 | 159.42 | 162.64 | 5,030,284 | +2.94(+1.84%) |
May 01, 2024 | 162.57 | 163.30 | 158.82 | 159.70 | 4,776,245 | -2.12(-1.31%) |
Apr 30, 2024 | 163.56 | 166.26 | 161.58 | 161.82 | 6,723,167 | -2.67(-1.62%) |
Apr 29, 2024 | 163.00 | 166.07 | 163.00 | 164.49 | 5,382,774 | +2.14(+1.32%) |
Apr 26, 2024 | 161.01 | 163.37 | 160.31 | 162.35 | 5,898,046 | +1.09(+0.68%) |
Apr 25, 2024 | 158.09 | 161.48 | 157.12 | 161.26 | 5,906,017 | +2.07(+1.30%) |
Apr 24, 2024 | 161.87 | 162.34 | 155.56 | 159.19 | 10,412,440 | -3.43(-2.11%) |
Apr 23, 2024 | 157.83 | 163.65 | 152.82 | 162.62 | 19,248,604 | +12.43(+8.28%) |
Apr 22, 2024 | 148.83 | 151.91 | 148.83 | 150.19 | 7,320,239 | +2.13(+1.44%) |
Apr 19, 2024 | 153.45 | 153.53 | 146.78 | 148.06 | 9,566,097 | -4.88(-3.19%) |
Apr 18, 2024 | 156.68 | 158.00 | 152.88 | 152.94 | 6,185,841 | -2.73(-1.75%) |
Apr 17, 2024 | 158.00 | 158.68 | 153.63 | 155.67 | 6,519,051 | -1.09(-0.70%) |
Apr 16, 2024 | 152.70 | 157.02 | 152.00 | 156.76 | 6,183,430 | +3.06(+1.99%) |
Apr 15, 2024 | 157.20 | 158.69 | 152.69 | 153.70 | 6,420,436 | -0.93(-0.60%) |
Apr 12, 2024 | 155.90 | 156.98 | 153.03 | 154.63 | 6,851,311 | -2.77(-1.76%) |
Apr 11, 2024 | 156.79 | 158.16 | 154.47 | 157.40 | 6,073,282 | +1.07(+0.68%) |
Apr 10, 2024 | 151.62 | 157.51 | 151.38 | 156.33 | 8,089,215 | +2.12(+1.37%) |
Apr 09, 2024 | 155.85 | 157.58 | 150.66 | 154.22 | 8,824,177 | -2.03(-1.30%) |
Apr 08, 2024 | 157.19 | 157.67 | 153.43 | 156.24 | 9,602,851 | +0.22(+0.14%) |
Apr 05, 2024 | 148.27 | 156.19 | 148.27 | 156.02 | 14,804,191 | +8.89(+6.05%) |
Apr 04, 2024 | 146.39 | 151.72 | 145.95 | 147.13 | 11,984,762 | +1.77(+1.22%) |
Apr 03, 2024 | 137.91 | 147.67 | 137.76 | 145.36 | 16,233,748 | +9.13(+6.70%) |
Apr 02, 2024 | 140.28 | 144.26 | 133.75 | 136.23 | 20,524,542 | -38.82(-22.18%) |