Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0116	0.0117	0.0109	0.0112	56,319,808	-0.00(-1.73%)
May 30, 2017	0.0121	0.0125	0.0113	0.0114	50,836,936	-0.00(-6.99%)
May 26, 2017	0.0125	0.0125	0.0119	0.0123	13,860,191	-0.00(-3.13%)
May 25, 2017	0.0124	0.0128	0.0122	0.0127	23,304,226	+0.00(+3.78%)
May 24, 2017	0.0129	0.0132	0.0119	0.0122	46,041,184	-0.00(-5.61%)
May 23, 2017	0.0138	0.0138	0.0129	0.0129	58,820,852	-0.00(-6.22%)
May 22, 2017	0.0142	0.0143	0.0136	0.0138	11,805,043	-0.00(-3.69%)
May 19, 2017	0.0147	0.0151	0.0141	0.0143	25,298,838	-0.00(-3.56%)
May 18, 2017	0.0145	0.0155	0.0145	0.0148	102,868,176	+0.00(+2.27%)
May 17, 2017	0.0145	0.0149	0.0145	0.0145	36,313,592	-0.00(-1.35%)
May 16, 2017	0.0152	0.0154	0.0146	0.0147	21,902,670	-0.00(-3.04%)
May 15, 2017	0.0158	0.0161	0.0152	0.0152	14,499,523	-0.00(-3.77%)
May 12, 2017	0.0158	0.0165	0.0156	0.0158	19,181,790	+0.00(+0.00%)
May 11, 2017	0.0162	0.0163	0.0158	0.0158	14,264,363	-0.00(-2.85%)
May 10, 2017	0.0159	0.0165	0.0157	0.0162	17,992,184	+0.00(+1.65%)
May 09, 2017	0.0163	0.0169	0.0158	0.0160	36,947,008	-0.00(-4.35%)
May 08, 2017	0.0169	0.0170	0.0166	0.0167	19,561,234	-0.00(-1.17%)
May 05, 2017	0.0171	0.0171	0.0165	0.0169	27,590,514	-0.00(-0.39%)
May 04, 2017	0.0171	0.0171	0.0168	0.0169	14,295,617	-0.00(-1.15%)
May 03, 2017	0.0174	0.0177	0.0171	0.0171	29,558,576	-0.00(-2.62%)
May 02, 2017	0.0165	0.0177	0.0164	0.0176	34,120,836	+0.00(+6.80%)
May 01, 2017	0.0161	0.0165	0.0160	0.0165	23,662,428	+0.00(+3.31%)
Apr 28, 2017	0.0160	0.0160	0.0158	0.0160	22,573,560	-0.00(-0.41%)
Apr 27, 2017	0.0160	0.0161	0.0159	0.0160	12,489,738	+0.00(+0.41%)
Apr 26, 2017	0.0158	0.0161	0.0158	0.0160	19,263,718	+0.00(+0.00%)
Apr 25, 2017	0.0157	0.0161	0.0156	0.0160	27,093,946	+0.00(+2.11%)
Apr 24, 2017	0.0156	0.0158	0.0152	0.0156	15,530,132	+0.00(+3.04%)
Apr 21, 2017	0.0154	0.0157	0.0152	0.0152	22,346,592	-0.00(-1.71%)
Apr 20, 2017	0.0154	0.0157	0.0151	0.0154	19,428,178	+0.00(+0.86%)
Apr 19, 2017	0.0154	0.0158	0.0149	0.0153	26,787,782	-0.00(-0.85%)
Apr 18, 2017	0.0150	0.0158	0.0150	0.0154	18,122,508	+0.00(+2.18%)
Apr 17, 2017	0.0154	0.0154	0.0146	0.0151	20,437,850	-0.00(-0.43%)
Apr 13, 2017	0.0151	0.0156	0.0150	0.0152	19,212,590	-0.00(-1.29%)
Apr 12, 2017	0.0158	0.0158	0.0147	0.0154	30,654,574	-0.00(-2.10%)
Apr 11, 2017	0.0158	0.0161	0.0157	0.0157	17,812,854	-0.00(-1.24%)
Apr 10, 2017	0.0161	0.0163	0.0158	0.0159	16,953,990	-0.00(-0.82%)
Apr 07, 2017	0.0166	0.0167	0.0160	0.0160	17,426,130	-0.00(-3.95%)
Apr 06, 2017	0.0163	0.0167	0.0159	0.0167	16,874,944	+0.00(+3.27%)
Apr 05, 2017	0.0167	0.0169	0.0159	0.0161	30,752,584	-0.00(-2.39%)
Apr 04, 2017	0.0168	0.0169	0.0163	0.0165	21,962,598	-0.00(-1.95%)
Apr 03, 2017	0.0174	0.0174	0.0169	0.0169	21,808,910	-0.00(-3.03%)
Mar 31, 2017	0.0172	0.0175	0.0171	0.0174	21,208,114	+0.00(+1.15%)
Mar 30, 2017	0.0176	0.0176	0.0171	0.0172	22,848,166	-0.00(-1.51%)
Mar 29, 2017	0.0165	0.0177	0.0162	0.0175	28,004,244	+0.00(+4.74%)
Mar 28, 2017	0.0167	0.0168	0.0164	0.0167	19,996,810	-0.00(-0.39%)
Mar 27, 2017	0.0163	0.0169	0.0162	0.0167	32,136,540	+0.00(+0.40%)
Mar 24, 2017	0.0158	0.0168	0.0158	0.0167	55,394,188	+0.00(+4.98%)
Mar 23, 2017	0.0161	0.0165	0.0156	0.0159	41,756,716	-0.00(-2.03%)
Mar 22, 2017	0.0165	0.0165	0.0158	0.0162	29,401,094	-0.00(-1.99%)
Mar 21, 2017	0.0177	0.0178	0.0165	0.0165	25,253,476	-0.00(-6.34%)
Mar 20, 2017	0.0180	0.0180	0.0175	0.0177	17,323,418	-0.00(-1.83%)
Mar 17, 2017	0.0183	0.0183	0.0179	0.0180	56,172,188	-0.00(-2.50%)
Mar 16, 2017	0.0183	0.0187	0.0181	0.0185	47,195,592	+0.00(+1.08%)
Mar 15, 2017	0.0182	0.0185	0.0182	0.0183	17,711,660	+0.00(+0.00%)
Mar 14, 2017	0.0180	0.0185	0.0175	0.0183	49,035,000	+0.00(+0.73%)
Mar 13, 2017		0.0185	0.0179	0.0181	38,655,636	+0.00(+0.36%)
Mar 10, 2017	0.0181	0.0188	0.0179	0.0181	57,723,336	+0.00(+0.00%)
Mar 09, 2017	0.0190	0.0192	0.0177	0.0181	33,929,976	-0.00(-5.19%)
Mar 08, 2017	0.0194	0.0198	0.0190	0.0190	35,543,328	-0.00(-2.36%)
Mar 07, 2017	0.0195	0.0202	0.0192	0.0195	44,380,648	-0.00(-1.00%)
Mar 06, 2017	0.0197	0.0201	0.0191	0.0197	36,727,776	-0.00(-1.97%)
Mar 03, 2017	0.0205	0.0211	0.0196	0.0201	42,205,188	-0.00(-3.17%)
Mar 02, 2017	0.0214	0.0216	0.0205	0.0208	55,377,500	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.