Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.31	17.38	16.98	16.99	246,477	-0.33(-1.88%)
Apr 27, 2007	17.45	17.53	17.22	17.32	148,649	-0.14(-0.81%)
Apr 26, 2007	17.48	17.59	17.36	17.46	207,656	-0.06(-0.32%)
Apr 25, 2007	17.44	17.62	17.40	17.52	185,634	+0.14(+0.81%)
Apr 24, 2007	17.19	17.46	17.18	17.38	192,410	+0.21(+1.20%)
Apr 23, 2007	17.19	17.39	17.13	17.17	166,577	-0.02(-0.12%)
Apr 20, 2007	17.28	17.28	17.12	17.19	202,433	+0.06(+0.37%)
Apr 19, 2007	16.99	17.23	16.90	17.13	264,970	+0.11(+0.62%)
Apr 18, 2007	17.11	17.14	16.90	17.02	427,030	-0.13(-0.74%)
Apr 17, 2007	17.26	17.32	17.10	17.15	203,563	-0.10(-0.58%)
Apr 16, 2007	17.12	17.27	17.09	17.25	123,662	+0.19(+1.12%)
Apr 13, 2007	16.83	17.06	16.77	17.06	435,500	+0.21(+1.26%)
Apr 12, 2007	16.81	16.92	16.70	16.85	1,506,112	+0.02(+0.13%)
Apr 11, 2007	17.15	17.16	16.60	16.82	545,046	-0.30(-1.78%)
Apr 10, 2007	17.14	17.21	16.99	17.13	1,318,924	-0.01(-0.08%)
Apr 09, 2007	17.57	17.57	17.07	17.14	481,379	-0.37(-2.10%)
Apr 05, 2007	17.50	17.58	17.46	17.51	109,545	+0.00(+0.00%)
Apr 04, 2007	17.57	17.64	17.48	17.51	97,264	-0.04(-0.24%)
Apr 03, 2007	17.59	17.61	17.52	17.55	173,635	+0.00(+0.00%)
Apr 02, 2007	17.57	17.60	17.50	17.55	124,085	+0.02(+0.12%)
Mar 30, 2007	17.54	17.67	17.40	17.53	182,246	-0.01(-0.04%)
Mar 29, 2007	17.60	17.67	17.36	17.54	176,741	+0.04(+0.20%)
Mar 28, 2007	17.51	17.60	17.45	17.50	378,610	-0.07(-0.40%)
Mar 27, 2007	17.64	17.77	17.55	17.57	150,625	-0.11(-0.64%)
Mar 26, 2007	17.68	17.78	17.56	17.69	248,736	-0.02(-0.12%)
Mar 23, 2007	17.74	17.83	17.62	17.71	171,659	+0.00(+0.00%)
Mar 22, 2007	17.70	17.84	17.65	17.71	214,997	+0.08(+0.48%)
Mar 21, 2007	17.39	17.67	17.39	17.62	353,200	+0.27(+1.55%)
Mar 20, 2007	17.31	17.46	17.26	17.36	753,550	+0.06(+0.37%)
Mar 19, 2007	17.26	17.36	17.21	17.29	275,981	+0.11(+0.66%)
Mar 16, 2007	17.11	17.37	17.03	17.18	2,974,532	+0.06(+0.37%)
Mar 15, 2007	16.98	17.23	16.98	17.11	409,102	+0.15(+0.88%)
Mar 14, 2007	16.72	17.03	16.72	16.97	455,969	+0.25(+1.48%)
Mar 13, 2007	16.80	16.80	16.62	16.72	615,629	-0.09(-0.51%)
Mar 12, 2007	16.76	16.94	16.65	16.80	333,577	-0.07(-0.42%)
Mar 09, 2007	16.63	16.98	16.63	16.87	434,230	+0.36(+2.19%)
Mar 08, 2007	16.59	16.65	16.47	16.51	359,693	+0.03(+0.17%)
Mar 07, 2007	16.56	16.70	16.48	16.48	287,980	-0.08(-0.47%)
Mar 06, 2007	16.37	18.06	16.37	16.56	573,562	+0.33(+2.05%)
Mar 05, 2007	16.21	16.44	16.20	16.23	357,152	-0.12(-0.74%)
Mar 02, 2007	16.63	16.70	16.33	16.35	315,085	-0.21(-1.28%)
Mar 01, 2007	16.47	16.61	16.35	16.56	324,611	-0.06(-0.34%)
Feb 28, 2007	16.57	16.71	16.47	16.62	507,072	+0.10(+0.60%)
Feb 27, 2007	16.65	16.78	16.47	16.52	649,510	-0.13(-0.77%)
Feb 26, 2007	16.67	16.73	16.42	16.65	725,281	+0.00(+0.00%)
Feb 23, 2007	16.80	17.01	16.59	16.65	589,937	-0.16(-0.93%)
Feb 22, 2007	16.93	16.93	16.74	16.80	442,135	-0.09(-0.55%)
Feb 21, 2007	16.91	16.94	16.85	16.89	307,462	-0.09(-0.54%)
Feb 20, 2007	16.80	17.00	16.68	16.99	317,202	+0.22(+1.31%)
Feb 16, 2007	16.68	16.82	16.58	16.77	611,959	+0.08(+0.51%)
Feb 15, 2007	16.63	16.73	16.44	16.68	414,749	+0.01(+0.04%)
Feb 14, 2007	16.60	16.77	16.56	16.68	424,207	+0.11(+0.68%)
Feb 13, 2007	16.57	16.69	16.48	16.56	658,670	+0.06(+0.39%)
Feb 12, 2007	16.75	16.75	16.38	16.50	416,019	-0.16(-0.98%)
Feb 09, 2007	16.80	16.81	16.45	16.66	642,451	-0.11(-0.68%)
Feb 08, 2007	16.43	16.77	16.34	16.77	1,186,651	+0.37(+2.24%)
Feb 07, 2007	16.22	16.50	16.17	16.41	702,871	+0.19(+1.18%)
Feb 06, 2007	16.29	16.40	16.09	16.21	791,100	-0.08(-0.48%)
Feb 05, 2007	17.09	17.14	16.05	16.29	1,839,407	-0.79(-4.64%)
Feb 02, 2007	18.35	18.49	17.09	17.09	2,507,269	-1.35(-7.30%)
Feb 01, 2007	18.27	18.48	18.27	18.43	427,171	+0.18(+1.01%)
Jan 31, 2007	18.18	18.42	18.13	18.25	225,443	+0.01(+0.04%)
Jan 30, 2007	18.09	18.26	18.04	18.24	316,637	+0.15(+0.82%)
Jan 29, 2007	18.15	18.18	17.94	18.09	221,632	-0.08(-0.43%)
Jan 26, 2007	18.07	18.23	18.00	18.17	92,887	+0.09(+0.47%)
Jan 25, 2007	18.23	18.24	18.03	18.08	145,825	-0.15(-0.82%)
Jan 24, 2007	18.12	18.27	18.10	18.23	130,861	+0.08(+0.47%)
Jan 23, 2007	18.01	18.28	18.01	18.15	260,312	+0.09(+0.51%)
Jan 22, 2007	18.13	18.16	17.96	18.06	259,465	-0.11(-0.62%)
Jan 19, 2007	18.16	18.21	18.06	18.17	152,601	+0.02(+0.12%)
Jan 18, 2007	18.11	18.18	17.99	18.15	317,626	-0.01(-0.08%)
Jan 17, 2007	18.11	18.22	18.11	18.16	166,294	-0.02(-0.12%)
Jan 16, 2007	18.27	18.31	18.00	18.18	287,275	-0.05(-0.27%)
Jan 12, 2007	18.18	18.27	18.14	18.23	170,812	+0.06(+0.35%)
Jan 11, 2007	18.14	18.28	18.11	18.17	165,447	+0.10(+0.55%)
Jan 10, 2007	17.99	18.08	17.92	18.07	150,907	-0.01(-0.04%)
Jan 09, 2007	17.78	18.08	17.71	18.08	320,590	+0.26(+1.47%)
Jan 08, 2007	17.89	17.91	17.64	17.82	240,689	-0.12(-0.67%)
Jan 05, 2007	17.47	18.04	17.46	17.94	223,749	-0.15(-0.82%)
Jan 04, 2007	18.04	18.18	17.92	18.08	202,716	-0.01(-0.08%)
Jan 03, 2007	18.13	18.28	17.86	18.10	660,521	+0.04(+0.20%)
Dec 29, 2006	18.24	18.24	18.04	18.06	288,969	-0.21(-1.16%)
Dec 28, 2006	18.41	18.52	18.25	18.28	176,600	-0.19(-1.04%)
Dec 27, 2006	18.26	18.59	18.18	18.47	262,429	+0.28(+1.52%)
Dec 26, 2006	17.96	18.24	17.96	18.19	214,574	+0.25(+1.42%)
Dec 22, 2006	18.03	18.06	17.85	17.94	194,104	-0.07(-0.39%)
Dec 21, 2006	17.96	18.16	17.92	18.01	542,223	+0.05(+0.28%)
Dec 20, 2006	17.10	18.33	17.06	17.96	946,666	+0.82(+4.80%)
Dec 19, 2006	16.90	17.16	16.89	17.14	203,704	+0.10(+0.58%)
Dec 18, 2006	16.97	17.11	16.94	17.04	178,011	+0.08(+0.46%)
Dec 15, 2006	17.02	17.09	16.90	16.96	560,433	-0.06(-0.33%)
Dec 14, 2006	17.01	17.22	16.97	17.02	151,613	+0.01(+0.04%)
Dec 13, 2006	17.16	17.31	17.00	17.01	168,271	-0.04(-0.21%)
Dec 12, 2006	17.00	17.14	16.97	17.04	802,252	+0.04(+0.21%)
Dec 11, 2006	16.97	17.06	16.94	17.01	139,049	+0.03(+0.17%)
Dec 08, 2006	16.97	17.09	16.90	16.98	224,314	+0.01(+0.08%)
Dec 07, 2006	16.94	17.03	16.85	16.97	233,490	-0.03(-0.17%)
Dec 06, 2006	17.00	17.11	16.93	16.99	140,743	-0.08(-0.46%)
Dec 05, 2006	17.11	17.23	17.02	17.07	186,764	-0.01(-0.04%)
Dec 04, 2006	16.90	17.17	16.89	17.08	266,241	+0.18(+1.05%)
Dec 01, 2006	16.71	16.93	16.58	16.90	575,961	+0.01(+0.08%)
Nov 30, 2006	16.82	17.04	16.68	16.89	223,467	+0.05(+0.29%)
Nov 29, 2006	16.92	16.92	16.63	16.84	189,587	+0.00(+0.00%)
Nov 28, 2006	16.70	16.84	16.54	16.84	222,055	+0.16(+0.93%)
Nov 27, 2006	16.90	16.92	16.63	16.68	602,642	-0.22(-1.30%)
Nov 24, 2006	16.88	16.95	16.84	16.90	58,443	-0.05(-0.29%)
Nov 22, 2006	17.04	17.05	16.91	16.95	177,588	-0.11(-0.62%)
Nov 21, 2006	16.91	17.06	16.84	17.06	335,271	+0.14(+0.84%)
Nov 20, 2006	16.87	16.92	16.81	16.92	187,893	+0.08(+0.46%)
Nov 17, 2006	16.92	16.93	16.72	16.84	342,894	-0.04(-0.25%)
Nov 16, 2006	16.82	16.92	16.77	16.88	349,671	+0.14(+0.85%)
Nov 15, 2006	16.79	16.89	16.63	16.74	1,096,868	-0.10(-0.59%)
Nov 14, 2006	16.47	16.86	16.38	16.84	798,300	+0.44(+2.68%)
Nov 13, 2006	16.11	16.40	16.07	16.40	732,233	+0.28(+1.76%)
Nov 10, 2006	15.61	16.12	15.61	16.12	918,151	+0.51(+3.27%)
Nov 09, 2006	15.93	15.94	15.54	15.61	920,974	-0.30(-1.87%)
Nov 08, 2006	15.58	15.95	15.58	15.90	430,277	+0.28(+1.81%)
Nov 07, 2006	15.70	15.70	15.56	15.62	714,164	-0.01(-0.09%)
Nov 06, 2006	15.66	15.87	15.20	15.63	2,455,178	+0.05(+0.32%)
Nov 03, 2006	17.07	17.21	15.58	15.58	1,900,674	-1.42(-8.33%)
Nov 02, 2006	17.14	17.24	16.99	17.00	417,995	-0.24(-1.40%)
Nov 01, 2006	17.48	17.70	17.19	17.24	223,044	-0.18(-1.02%)
Oct 31, 2006	17.45	17.65	17.38	17.42	341,200	-0.06(-0.32%)
Oct 30, 2006	17.43	17.68	17.39	17.48	173,212	-0.01(-0.08%)
Oct 27, 2006	17.67	17.75	17.48	17.49	90,064	-0.21(-1.20%)
Oct 26, 2006	17.64	17.79	17.58	17.70	246,477	+0.16(+0.93%)
Oct 25, 2006	17.44	17.66	17.44	17.54	563,962	+0.06(+0.37%)
Oct 24, 2006	17.63	17.70	17.37	17.48	393,715	-0.16(-0.88%)
Oct 23, 2006	17.63	17.78	17.48	17.63	171,518	-0.08(-0.44%)
Oct 20, 2006	17.75	17.77	17.53	17.71	312,402	+0.01(+0.08%)
Oct 19, 2006	17.51	17.89	17.51	17.70	311,273	+0.11(+0.64%)
Oct 18, 2006	17.82	17.85	17.54	17.58	501,566	-0.18(-1.04%)
Oct 17, 2006	17.77	17.79	17.56	17.77	239,137	-0.08(-0.48%)
Oct 16, 2006	17.74	17.96	17.74	17.85	150,060	+0.14(+0.80%)
Oct 13, 2006	17.70	17.77	17.62	17.71	160,083	+0.07(+0.40%)
Oct 12, 2006	17.42	17.67	17.40	17.64	215,279	+0.28(+1.63%)
Oct 11, 2006	17.38	17.46	17.33	17.36	151,190	-0.11(-0.61%)
Oct 10, 2006	17.33	17.49	17.24	17.46	128,038	+0.16(+0.90%)
Oct 09, 2006	17.21	17.36	17.14	17.31	128,038	+0.01(+0.08%)
Oct 06, 2006	17.32	17.38	17.24	17.29	295,039	-0.01(-0.08%)
Oct 05, 2006	17.09	17.34	17.08	17.31	220,079	+0.14(+0.82%)
Oct 04, 2006	16.75	17.23	16.75	17.16	212,033	+0.37(+2.19%)
Oct 03, 2006	16.70	16.96	16.59	16.80	238,290	+0.09(+0.55%)
Oct 02, 2006	16.91	16.94	16.69	16.70	189,869	-0.21(-1.21%)
Sep 29, 2006	17.20	17.33	16.88	16.91	146,672	-0.28(-1.65%)
Sep 28, 2006	17.21	17.36	17.11	17.19	112,933	+0.02(+0.12%)
Sep 27, 2006	17.20	17.27	17.02	17.17	182,246	-0.02(-0.12%)
Sep 26, 2006	17.16	17.29	17.09	17.19	294,333	+0.08(+0.46%)
Sep 25, 2006	17.02	17.16	16.87	17.11	185,352	+0.13(+0.75%)
Sep 22, 2006	16.81	17.06	16.72	16.99	421,101	+0.13(+0.76%)
Sep 21, 2006	16.96	16.97	16.80	16.86	320,731	-0.03(-0.17%)
Sep 20, 2006	16.82	17.02	16.72	16.89	173,917	+0.13(+0.76%)
Sep 19, 2006	17.01	17.05	16.48	16.76	270,476	-0.28(-1.66%)
Sep 18, 2006	17.14	17.23	16.99	17.04	262,006	-0.12(-0.70%)
Sep 15, 2006	17.23	17.23	17.04	17.16	393,009	+0.06(+0.37%)
Sep 14, 2006	16.99	17.10	16.99	17.10	146,531	+0.11(+0.63%)
Sep 13, 2006	17.07	17.25	16.99	16.99	208,221	-0.08(-0.46%)
Sep 12, 2006	16.65	17.16	16.56	17.07	216,550	+0.49(+2.95%)
Sep 11, 2006	16.59	16.69	16.36	16.58	128,744	-0.08(-0.47%)
Sep 08, 2006	16.53	16.74	16.53	16.66	146,954	+0.15(+0.90%)
Sep 07, 2006	16.55	16.69	16.45	16.51	216,973	-0.11(-0.64%)
Sep 06, 2006	16.62	16.68	16.53	16.62	154,719	-0.07(-0.42%)
Sep 05, 2006	16.83	16.83	16.63	16.69	205,398	-0.07(-0.42%)
Sep 01, 2006	16.76	16.94	16.68	16.76	137,355	+0.00(+0.00%)
Aug 31, 2006	16.82	16.92	16.75	16.76	146,531	+0.02(+0.13%)
Aug 30, 2006	16.81	16.94	16.74	16.74	266,241	-0.03(-0.17%)
Aug 29, 2006	16.65	16.80	16.41	16.77	176,176	+0.18(+1.11%)
Aug 28, 2006	16.48	16.60	16.46	16.58	86,958	+0.15(+0.91%)
Aug 25, 2006	16.45	16.49	16.29	16.43	158,389	-0.01(-0.04%)
Aug 24, 2006	16.51	16.57	16.30	16.44	211,609	+0.01(+0.04%)
Aug 23, 2006	16.58	16.69	16.36	16.43	202,010	-0.08(-0.47%)
Aug 22, 2006	16.47	16.57	16.43	16.51	136,367	+0.03(+0.17%)
Aug 21, 2006	16.38	16.52	16.29	16.48	158,954	+0.04(+0.22%)
Aug 18, 2006	16.63	16.64	16.29	16.45	114,204	-0.12(-0.73%)
Aug 17, 2006	16.38	16.63	16.33	16.57	209,915	+0.21(+1.26%)
Aug 16, 2006	16.29	16.46	16.25	16.36	520,059	+0.16(+0.96%)
Aug 15, 2006	16.21	16.29	16.14	16.21	1,977,610	+0.00(+0.00%)
Aug 14, 2006	16.20	16.34	16.13	16.21	213,585	+0.08(+0.48%)
Aug 11, 2006	16.18	16.29	15.97	16.13	218,385	-0.10(-0.61%)
Aug 10, 2006	16.08	16.39	16.00	16.23	349,388	+0.06(+0.39%)
Aug 09, 2006	16.36	16.43	16.17	16.17	547,022	-0.17(-1.04%)
Aug 08, 2006	17.03	17.03	16.25	16.34	597,278	-0.60(-3.56%)
Aug 07, 2006	16.93	17.08	16.78	16.94	377,763	-0.09(-0.54%)
Aug 04, 2006	17.18	17.40	16.91	17.03	339,648	-0.11(-0.66%)
Aug 03, 2006	16.14	17.36	16.02	17.14	676,755	+1.01(+6.23%)
Aug 02, 2006	15.97	16.33	15.97	16.14	223,608	+0.18(+1.11%)
Aug 01, 2006	15.98	16.10	15.90	15.96	318,614	-0.06(-0.40%)
Jul 31, 2006	16.35	16.51	16.00	16.02	449,052	-0.33(-1.99%)
Jul 28, 2006	16.24	16.56	16.24	16.35	262,147	+0.20(+1.23%)
Jul 27, 2006	16.48	16.67	16.08	16.15	208,080	-0.25(-1.51%)
Jul 26, 2006	16.60	16.72	16.26	16.40	180,270	-0.28(-1.66%)
Jul 25, 2006	16.43	16.77	16.43	16.68	258,335	+0.21(+1.25%)
Jul 24, 2006	16.39	16.75	16.42	16.47	373,669	+0.09(+0.52%)
Jul 21, 2006	16.23	16.47	16.15	16.38	296,309	+0.16(+0.96%)
Jul 20, 2006	16.88	16.97	16.21	16.23	205,398	-0.58(-3.46%)
Jul 19, 2006	16.03	16.89	16.02	16.81	274,711	+0.83(+5.19%)
Jul 18, 2006	16.17	16.21	15.61	15.98	788,700	-0.11(-0.66%)
Jul 17, 2006	16.54	16.58	15.95	16.09	786,442	-0.43(-2.62%)
Jul 14, 2006	16.86	16.94	16.43	16.52	498,461	-0.34(-2.02%)
Jul 13, 2006	17.31	17.31	16.80	16.86	296,168	-0.45(-2.62%)
Jul 12, 2006	17.57	17.64	17.31	17.31	302,238	-0.26(-1.49%)
Jul 11, 2006	18.01	18.06	17.36	17.57	581,326	-0.44(-2.44%)
Jul 10, 2006	17.96	18.11	17.89	18.01	213,303	+0.11(+0.63%)
Jul 07, 2006	18.40	18.47	17.81	17.90	892,035	-0.53(-2.88%)
Jul 06, 2006	18.51	18.67	18.34	18.43	146,107	+0.01(+0.08%)
Jul 05, 2006	18.66	18.66	18.40	18.42	171,941	-0.24(-1.29%)
Jul 03, 2006	18.52	18.66	18.49	18.66	52,231	+0.17(+0.92%)
Jun 30, 2006	18.57	18.69	18.32	18.49	134,673	-0.03(-0.15%)
Jun 29, 2006	18.01	18.52	17.91	18.52	198,198	+0.60(+3.36%)
Jun 28, 2006	17.87	17.94	17.62	17.91	135,238	+0.12(+0.68%)
Jun 27, 2006	18.16	18.35	17.70	17.79	170,247	-0.38(-2.10%)
Jun 26, 2006	17.89	18.18	17.84	18.18	150,484	+0.40(+2.23%)
Jun 23, 2006	17.91	17.99	17.69	17.78	203,704	-0.13(-0.71%)
Jun 22, 2006	18.06	18.06	17.75	17.91	142,296	-0.16(-0.90%)
Jun 21, 2006	17.51	18.11	17.47	18.07	240,548	+0.63(+3.62%)
Jun 20, 2006	17.46	17.69	17.32	17.44	164,600	-0.02(-0.12%)
Jun 19, 2006	17.89	17.95	17.38	17.46	469,804	-0.36(-2.03%)
Jun 16, 2006	17.74	17.93	17.46	17.82	772,890	-0.03(-0.16%)
Jun 15, 2006	17.67	18.11	17.67	17.85	413,902	+0.25(+1.41%)
Jun 14, 2006	17.99	18.13	17.50	17.60	449,476	-0.45(-2.51%)
Jun 13, 2006	18.06	18.29	17.96	18.06	588,808	+0.00(+0.00%)
Jun 12, 2006	18.59	18.59	18.04	18.06	303,791	-0.50(-2.71%)
Jun 09, 2006	19.08	19.08	18.54	18.56	263,417	-0.45(-2.35%)
Jun 08, 2006	18.87	19.08	18.55	19.01	327,790	+0.13(+0.71%)
Jun 07, 2006	18.98	19.27	18.76	18.87	264,123	-0.07(-0.37%)
Jun 06, 2006	19.03	19.11	18.77	18.94	273,581	-0.09(-0.48%)
Jun 05, 2006	19.75	19.78	18.96	19.03	316,355	-0.77(-3.86%)
Jun 02, 2006	19.62	19.81	19.40	19.80	276,546	+0.26(+1.34%)
Jun 01, 2006	19.30	19.70	19.26	19.54	363,223	+0.31(+1.62%)
May 31, 2006	19.06	19.24	18.83	19.23	276,122	+0.23(+1.23%)
May 30, 2006	19.53	19.56	18.95	18.99	213,444	-0.53(-2.72%)
May 26, 2006	19.42	19.58	19.32	19.52	96,699	+0.20(+1.03%)
May 25, 2006	19.40	19.47	19.09	19.32	499,167	-0.01(-0.04%)
May 24, 2006	19.28	19.49	18.89	19.33	379,174	-0.02(-0.11%)
May 23, 2006	19.62	19.83	19.33	19.35	213,727	-0.30(-1.51%)
May 22, 2006	19.95	20.01	19.44	19.65	324,119	-0.30(-1.49%)
May 19, 2006	19.82	20.05	19.62	19.95	393,715	+0.13(+0.64%)
May 18, 2006	19.72	20.03	19.71	19.82	470,227	+0.19(+0.97%)
May 17, 2006	19.30	19.69	19.24	19.63	483,215	+0.25(+1.28%)
May 16, 2006	19.42	19.54	19.23	19.38	372,540	+0.02(+0.11%)
May 15, 2006	19.54	19.57	19.21	19.36	286,286	-0.18(-0.94%)
May 12, 2006	19.74	19.74	19.47	19.54	264,264	-0.19(-0.97%)
May 11, 2006	20.08	20.22	19.61	19.74	361,387	-0.32(-1.59%)
May 10, 2006	19.89	20.17	19.83	20.05	920,833	+0.16(+0.82%)
May 09, 2006	19.74	19.92	19.59	19.89	286,004	+0.20(+1.01%)
May 08, 2006	19.77	19.83	19.62	19.69	128,320	-0.07(-0.36%)
May 05, 2006	19.87	19.91	19.69	19.76	223,749	+0.03(+0.14%)
May 04, 2006	19.91	20.03	19.55	19.74	568,480	-0.14(-0.71%)
May 03, 2006	19.92	19.96	19.19	19.88	638,922	-0.01(-0.04%)
May 02, 2006	19.24	19.88	19.07	19.88	234,760	+0.71(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.