Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.99	23.48	22.32	22.76	515,901	-0.30(-1.31%)
Apr 29, 2021	22.85	23.19	22.75	23.06	298,552	+0.34(+1.51%)
Apr 28, 2021	22.85	22.88	22.58	22.72	158,072	-0.19(-0.84%)
Apr 27, 2021	22.94	23.19	22.77	22.91	213,259	-0.13(-0.58%)
Apr 26, 2021	22.77	23.37	22.70	23.05	236,006	+0.46(+2.04%)
Apr 23, 2021	22.26	22.81	21.97	22.59	215,534	+0.55(+2.51%)
Apr 22, 2021	22.61	22.61	21.99	22.03	193,756	-0.53(-2.34%)
Apr 21, 2021	21.98	22.61	21.78	22.56	181,891	+0.59(+2.67%)
Apr 20, 2021	22.59	22.59	21.75	21.97	156,941	-0.71(-3.14%)
Apr 19, 2021	23.07	23.29	22.35	22.69	138,903	-0.30(-1.31%)
Apr 16, 2021	23.19	23.20	22.88	22.99	146,311	+0.08(+0.37%)
Apr 15, 2021	23.06	23.06	22.52	22.90	148,794	+0.12(+0.52%)
Apr 14, 2021	22.72	23.17	22.69	22.79	192,363	+0.04(+0.18%)
Apr 13, 2021	23.31	23.54	22.38	22.75	313,226	-0.63(-2.69%)
Apr 12, 2021	23.29	23.56	23.22	23.37	232,052	+0.23(+0.98%)
Apr 09, 2021	23.08	23.25	22.97	23.15	216,726	+0.06(+0.25%)
Apr 08, 2021	22.94	23.22	22.68	23.09	350,641	+0.17(+0.73%)
Apr 07, 2021	23.37	23.45	22.80	22.92	240,442	-0.45(-1.94%)
Apr 06, 2021	23.50	23.85	23.34	23.37	199,516	-0.09(-0.39%)
Apr 05, 2021	23.67	23.67	23.14	23.47	208,374	+0.13(+0.58%)
Apr 01, 2021	22.88	23.35	22.39	23.33	205,645	+0.53(+2.32%)
Mar 31, 2021	23.01	23.32	22.74	22.80	321,441	-0.18(-0.80%)
Mar 30, 2021	21.93	23.00	21.92	22.99	279,748	+1.03(+4.70%)
Mar 29, 2021	22.45	22.79	21.86	21.96	242,489	-0.62(-2.75%)
Mar 26, 2021	22.06	22.59	21.79	22.58	332,774	+0.83(+3.82%)
Mar 25, 2021	20.88	21.89	20.71	21.75	238,312	+0.69(+3.27%)
Mar 24, 2021	21.31	22.04	21.02	21.06	210,516	+0.04(+0.20%)
Mar 23, 2021	21.81	21.96	20.82	21.02	257,595	-1.04(-4.72%)
Mar 22, 2021	22.41	22.65	21.71	22.06	241,594	-0.51(-2.27%)
Mar 19, 2021	23.08	23.27	22.43	22.57	709,394	-0.49(-2.11%)
Mar 18, 2021	23.24	23.84	22.98	23.06	279,283	-0.23(-0.97%)
Mar 17, 2021	23.13	23.37	22.85	23.28	167,934	+0.08(+0.36%)
Mar 16, 2021	23.74	23.90	22.84	23.20	316,282	-0.24(-1.00%)
Mar 15, 2021	22.99	23.49	22.61	23.43	327,623	+0.44(+1.94%)
Mar 12, 2021	22.66	23.09	22.57	22.99	213,032	+0.26(+1.14%)
Mar 11, 2021	22.67	22.84	22.28	22.73	264,934	-0.01(-0.04%)
Mar 10, 2021	22.04	22.78	21.84	22.74	260,144	+0.81(+3.71%)
Mar 09, 2021	22.15	22.23	21.85	21.92	216,192	-0.03(-0.15%)
Mar 08, 2021	21.44	22.10	21.19	21.96	312,834	+0.68(+3.20%)
Mar 05, 2021	20.99	21.28	20.28	21.28	259,738	+0.65(+3.13%)
Mar 04, 2021	21.04	21.54	20.19	20.63	285,736	-0.33(-1.56%)
Mar 03, 2021	21.06	21.45	20.71	20.96	181,809	-0.03(-0.16%)
Mar 02, 2021	21.49	21.49	20.93	20.99	146,916	-0.50(-2.30%)
Mar 01, 2021	21.13	21.59	20.96	21.49	224,059	+0.84(+4.06%)
Feb 26, 2021	20.98	21.25	20.64	20.65	303,107	-0.21(-1.01%)
Feb 25, 2021	21.49	21.64	20.84	20.86	354,772	-0.64(-2.97%)
Feb 24, 2021	21.21	21.75	21.11	21.49	254,017	+0.48(+2.28%)
Feb 23, 2021	20.65	21.03	20.18	21.02	295,718	+0.13(+0.60%)
Feb 22, 2021	20.48	21.03	20.40	20.89	259,113	+0.41(+2.01%)
Feb 19, 2021	19.93	20.50	19.93	20.48	174,906	+0.62(+3.13%)
Feb 18, 2021	20.08	20.15	19.82	19.86	179,101	-0.21(-1.05%)
Feb 17, 2021	19.96	20.29	19.74	20.07	231,847	-0.03(-0.17%)
Feb 16, 2021	20.71	20.80	20.01	20.10	246,170	-0.59(-2.87%)
Feb 12, 2021	20.44	20.70	20.29	20.70	229,046	-0.02(-0.08%)
Feb 11, 2021	20.65	21.00	20.06	20.71	213,254	+0.07(+0.32%)
Feb 10, 2021	21.17	21.26	20.59	20.65	275,337	-0.39(-1.87%)
Feb 09, 2021	20.99	21.15	20.54	21.04	230,954	+0.09(+0.44%)
Feb 08, 2021	20.52	20.98	20.46	20.95	403,661	+0.53(+2.58%)
Feb 05, 2021	20.37	20.49	20.19	20.42	180,152	+0.27(+1.33%)
Feb 04, 2021	19.83	20.24	19.66	20.15	239,105	+0.38(+1.95%)
Feb 03, 2021	19.52	19.86	19.38	19.77	245,137	+0.15(+0.77%)
Feb 02, 2021	19.30	19.70	19.01	19.62	225,414	+0.55(+2.90%)
Feb 01, 2021	19.05	19.40	18.75	19.06	403,796	+0.28(+1.47%)
Jan 29, 2021	20.59	20.59	18.72	18.79	467,297	-1.55(-7.61%)
Jan 28, 2021	19.34	20.49	19.34	20.34	894,472	+2.08(+11.41%)
Jan 27, 2021	18.79	18.86	17.96	18.25	724,230	-0.98(-5.09%)
Jan 26, 2021	20.02	20.02	19.21	19.23	480,639	-0.67(-3.36%)
Jan 25, 2021	19.61	20.01	19.34	19.90	349,114	+0.16(+0.80%)
Jan 22, 2021	19.31	19.79	19.20	19.74	290,372	+0.17(+0.85%)
Jan 21, 2021	19.91	19.99	19.53	19.57	257,501	-0.26(-1.31%)
Jan 20, 2021	19.87	20.08	19.62	19.83	244,691	+0.01(+0.04%)
Jan 19, 2021	19.77	19.94	19.62	19.83	249,867	+0.28(+1.46%)
Jan 15, 2021	19.32	19.66	18.91	19.54	334,125	-0.12(-0.60%)
Jan 14, 2021	19.56	20.04	19.42	19.66	359,530	+0.17(+0.86%)
Jan 13, 2021	19.57	19.59	19.26	19.49	511,609	+0.32(+1.66%)
Jan 12, 2021	19.19	19.26	18.98	19.17	403,547	+0.13(+0.66%)
Jan 11, 2021	18.46	19.11	18.46	19.05	217,161	+0.23(+1.20%)
Jan 08, 2021	19.26	19.32	18.46	18.82	573,930	-0.51(-2.64%)
Jan 07, 2021	19.13	19.37	18.67	19.33	301,356	+0.30(+1.58%)
Jan 06, 2021	17.98	19.25	17.91	19.03	589,186	+1.20(+6.76%)
Jan 05, 2021	17.15	17.88	17.15	17.83	337,937	+0.79(+4.67%)
Jan 04, 2021	17.17	17.17	16.53	17.03	744,243	-0.02(-0.10%)
Dec 31, 2020		17.05	17.05	17.05	136,564	-0.03(-0.20%)
Dec 30, 2020	16.99	17.27	16.97	17.08	136,564	+0.13(+0.79%)
Dec 29, 2020	17.34	17.34	16.71	16.95	289,305	-0.25(-1.46%)
Dec 28, 2020	17.16	17.42	17.04	17.20	270,604	+0.18(+1.03%)
Dec 24, 2020	16.85	17.04	16.75	17.02	104,242	+0.13(+0.79%)
Dec 23, 2020	16.73	17.02	16.70	16.89	202,385	+0.13(+0.75%)
Dec 22, 2020	16.77	16.86	16.65	16.76	220,348	-0.03(-0.15%)
Dec 21, 2020	16.87	17.12	16.45	16.79	337,643	-0.22(-1.28%)
Dec 18, 2020	17.27	17.50	16.98	17.01	2,445,270	-0.13(-0.78%)
Dec 17, 2020	17.03	17.23	16.87	17.14	376,686	+0.38(+2.25%)
Dec 16, 2020	17.25	17.29	16.65	16.76	479,875	-0.62(-3.56%)
Dec 15, 2020	16.99	17.43	16.76	17.38	681,583	+0.54(+3.23%)
Dec 14, 2020	16.40	16.96	16.31	16.84	1,003,368	+0.55(+3.39%)
Dec 11, 2020	16.31	16.54	16.08	16.29	664,664	+0.03(+0.15%)
Dec 10, 2020	16.60	16.65	16.18	16.26	470,197	-0.40(-2.41%)
Dec 09, 2020	16.63	17.26	16.63	16.66	699,364	+0.10(+0.61%)
Dec 08, 2020	16.93	17.12	16.41	16.56	877,503	+0.14(+0.87%)
Dec 07, 2020	16.81	16.86	16.16	16.42	1,056,613	-0.28(-1.70%)
Dec 04, 2020	16.50	16.94	16.40	16.71	439,084	+0.37(+2.25%)
Dec 03, 2020	16.73	17.06	16.27	16.34	796,016	-0.31(-1.86%)
Dec 02, 2020	17.50	17.59	16.61	16.65	654,755	-0.95(-5.37%)
Dec 01, 2020	17.66	17.91	17.46	17.59	448,079	+0.15(+0.86%)
Nov 30, 2020	17.72	17.73	17.38	17.44	352,212	-0.28(-1.56%)
Nov 27, 2020	17.69	17.78	17.55	17.72	93,602	+0.07(+0.38%)
Nov 25, 2020	17.45	17.80	17.45	17.65	181,228	+0.03(+0.14%)
Nov 24, 2020	17.86	17.90	17.51	17.63	288,681	-0.01(-0.05%)
Nov 23, 2020	17.63	17.72	17.26	17.63	752,863	+0.18(+1.05%)
Nov 20, 2020	17.23	17.56	17.22	17.45	404,271	-0.03(-0.14%)
Nov 19, 2020	17.23	17.56	17.18	17.48	348,438	+0.23(+1.35%)
Nov 18, 2020	17.08	17.57	16.93	17.24	593,020	+0.35(+2.07%)
Nov 17, 2020	16.28	17.07	15.98	16.89	801,892	+0.72(+4.43%)
Nov 16, 2020	16.68	17.12	16.07	16.18	1,275,966	-0.25(-1.52%)
Nov 13, 2020	19.17	19.58	15.98	16.43	3,515,568	-4.04(-19.75%)
Nov 12, 2020	19.96	20.51	19.78	20.47	545,793	+0.26(+1.28%)
Nov 11, 2020	20.62	20.67	19.93	20.21	386,390	+0.24(+1.21%)
Nov 10, 2020	19.17	20.23	19.15	19.97	472,781	+0.93(+4.90%)
Nov 09, 2020	20.09	20.33	18.99	19.03	465,831	-0.64(-3.26%)
Nov 06, 2020	19.98	19.98	19.28	19.68	154,796	-0.27(-1.34%)
Nov 05, 2020	19.50	20.33	19.50	19.94	209,873	+0.63(+3.28%)
Nov 04, 2020	18.77	19.63	18.46	19.31	264,703	+0.12(+0.61%)
Nov 03, 2020	18.73	19.33	18.69	19.19	430,419	+0.82(+4.44%)
Nov 02, 2020	18.13	18.57	18.07	18.38	410,823	+0.51(+2.85%)
Oct 30, 2020	18.13	18.41	17.68	17.87	265,914	-0.38(-2.06%)
Oct 29, 2020	18.08	18.40	17.85	18.24	387,556	-0.01(-0.05%)
Oct 28, 2020	17.98	18.92	17.89	18.25	432,033	-0.32(-1.75%)
Oct 27, 2020	18.94	18.98	18.53	18.58	214,688	-0.33(-1.72%)
Oct 26, 2020	18.79	19.01	18.50	18.90	311,411	-0.26(-1.35%)
Oct 23, 2020	19.33	19.38	18.92	19.16	524,029	-0.11(-0.56%)
Oct 22, 2020	19.34	19.46	19.08	19.27	228,652	+0.02(+0.09%)
Oct 21, 2020	19.51	19.66	18.98	19.25	242,975	-0.35(-1.79%)
Oct 20, 2020	19.68	20.24	19.43	19.60	263,681	+0.37(+1.91%)
Oct 19, 2020	19.63	19.70	19.13	19.23	214,093	-0.41(-2.08%)
Oct 16, 2020	20.28	20.39	19.64	19.64	215,395	-0.65(-3.20%)
Oct 15, 2020	19.70	20.41	19.53	20.29	364,265	+0.28(+1.42%)
Oct 14, 2020	20.15	20.78	19.98	20.01	536,966	-0.02(-0.08%)
Oct 13, 2020	19.71	20.17	19.53	20.03	592,711	+0.18(+0.92%)
Oct 12, 2020	19.48	20.37	19.43	19.84	582,411	+0.42(+2.19%)
Oct 09, 2020	18.92	19.49	18.83	19.42	501,229	+0.51(+2.69%)
Oct 08, 2020	18.33	18.98	18.28	18.91	482,302	+0.88(+4.90%)
Oct 07, 2020	17.71	18.12	17.51	18.03	688,594	+0.53(+3.05%)
Oct 06, 2020	17.58	17.91	17.36	17.49	351,961	+0.10(+0.57%)
Oct 05, 2020	17.01	17.48	17.01	17.39	228,374	+0.44(+2.61%)
Oct 02, 2020	16.03	17.05	15.96	16.95	387,832	+0.50(+3.04%)
Oct 01, 2020	16.35	16.64	16.08	16.45	277,277	+0.17(+1.02%)
Sep 30, 2020	16.48	16.69	16.08	16.28	349,610	-0.12(-0.71%)
Sep 29, 2020	16.81	16.89	16.40	16.40	287,274	-0.40(-2.38%)
Sep 28, 2020	16.64	16.93	16.57	16.80	404,078	+0.39(+2.39%)
Sep 25, 2020	15.95	16.45	15.95	16.41	396,591	+0.27(+1.70%)
Sep 24, 2020	15.74	16.24	15.52	16.13	409,396	+0.33(+2.06%)
Sep 23, 2020	16.23	16.49	15.80	15.81	273,013	-0.42(-2.62%)
Sep 22, 2020	15.81	16.26	15.66	16.23	296,259	+0.57(+3.67%)
Sep 21, 2020	15.98	16.04	15.31	15.66	532,313	-0.68(-4.13%)
Sep 18, 2020	16.29	16.78	16.07	16.33	2,226,794	-0.01(-0.05%)
Sep 17, 2020	15.98	16.74	15.67	16.34	539,095	+0.44(+2.78%)
Sep 16, 2020	16.38	16.38	15.57	15.90	661,925	-0.33(-2.05%)
Sep 15, 2020	16.65	16.71	16.21	16.23	410,302	-0.30(-1.81%)
Sep 14, 2020	16.33	16.74	16.18	16.53	448,405	+0.40(+2.48%)
Sep 11, 2020	16.14	16.29	15.93	16.13	453,110	+0.03(+0.21%)
Sep 10, 2020	15.88	16.64	15.83	16.10	834,046	+0.47(+2.98%)
Sep 09, 2020	15.84	15.98	14.93	15.63	1,302,244	+0.07(+0.43%)
Sep 08, 2020	17.61	17.61	15.56	15.57	988,422	-2.28(-12.79%)
Sep 04, 2020	18.25	18.41	17.13	17.85	383,992	-0.07(-0.42%)
Sep 03, 2020	18.79	18.79	17.78	17.93	378,991	-0.87(-4.61%)
Sep 02, 2020	18.55	18.87	18.33	18.79	264,912	+0.27(+1.44%)
Sep 01, 2020	17.98	18.60	17.95	18.53	342,540	+0.42(+2.30%)
Aug 31, 2020	18.84	18.92	17.88	18.11	640,617	-0.83(-4.40%)
Aug 28, 2020	19.16	19.51	18.76	18.94	264,834	-0.15(-0.79%)
Aug 27, 2020	19.90	19.93	18.93	19.09	473,833	-0.53(-2.68%)
Aug 26, 2020	18.73	20.14	18.71	19.62	1,657,636	+0.68(+3.56%)
Aug 25, 2020	18.87	18.96	18.40	18.94	364,283	+0.31(+1.66%)
Aug 24, 2020	18.71	18.89	18.44	18.63	506,880	+0.15(+0.81%)
Aug 21, 2020	18.43	18.52	17.79	18.48	363,472	+0.05(+0.27%)
Aug 20, 2020	18.53	18.83	18.36	18.43	529,462	-0.40(-2.12%)
Aug 19, 2020	18.11	19.13	18.05	18.83	762,408	+0.78(+4.32%)
Aug 18, 2020	18.20	18.52	18.00	18.05	830,282	-0.25(-1.36%)
Aug 17, 2020	18.39	18.96	18.13	18.30	3,057,332	-0.07(-0.41%)
Aug 14, 2020	17.95	18.64	17.86	18.38	4,761,731	+0.17(+0.96%)
Aug 13, 2020	18.19	18.84	18.05	18.20	599,832	-0.20(-1.08%)
Aug 12, 2020	18.16	18.53	17.01	18.40	1,142,241	-1.59(-7.94%)
Aug 11, 2020	20.45	20.51	19.95	19.99	248,698	-0.21(-1.03%)
Aug 10, 2020	19.87	20.25	19.84	20.20	156,416	+0.37(+1.84%)
Aug 07, 2020	19.23	19.91	19.17	19.83	229,507	+0.47(+2.45%)
Aug 06, 2020	19.38	19.59	19.13	19.36	196,845	-0.02(-0.09%)
Aug 05, 2020	18.49	19.39	18.49	19.38	206,676	+1.10(+6.05%)
Aug 04, 2020	18.99	19.01	18.26	18.27	813,003	-0.84(-4.39%)
Aug 03, 2020	19.28	20.03	19.03	19.11	723,601	+0.12(+0.61%)
Jul 31, 2020	17.98	22.86	17.98	18.99	1,075,649	+1.85(+10.80%)
Jul 30, 2020	17.02	17.44	17.01	17.14	237,237	-0.26(-1.48%)
Jul 29, 2020	16.80	17.44	16.80	17.40	175,920	+0.61(+3.66%)
Jul 28, 2020	16.64	17.06	16.63	16.78	190,820	-0.07(-0.44%)
Jul 27, 2020	16.48	16.93	16.35	16.86	141,506	+0.38(+2.32%)
Jul 24, 2020	16.78	17.01	16.39	16.48	168,337	-0.37(-2.17%)
Jul 23, 2020	16.37	17.03	16.37	16.84	160,441	+0.37(+2.27%)
Jul 22, 2020	16.26	16.72	16.20	16.47	127,399	+0.22(+1.38%)
Jul 21, 2020	16.39	16.63	15.98	16.24	143,871	+0.06(+0.36%)
Jul 20, 2020	15.75	16.44	15.75	16.19	153,463	+0.51(+3.23%)
Jul 17, 2020	15.69	15.93	15.55	15.68	147,626	+0.02(+0.11%)
Jul 16, 2020	15.89	16.09	15.52	15.66	158,379	-0.30(-1.87%)
Jul 15, 2020	16.03	16.18	15.78	15.96	189,082	+0.56(+3.67%)
Jul 14, 2020	14.49	15.44	14.49	15.40	195,502	+0.81(+5.52%)
Jul 13, 2020	14.88	14.89	14.43	14.59	136,976	-0.07(-0.51%)
Jul 10, 2020	14.06	14.68	14.06	14.67	83,205	+0.61(+4.31%)
Jul 09, 2020	14.71	14.74	14.04	14.06	129,114	-0.72(-4.89%)
Jul 08, 2020	14.69	14.93	14.60	14.78	164,971	-0.01(-0.06%)
Jul 07, 2020	14.75	14.89	14.67	14.79	205,477	-0.22(-1.49%)
Jul 06, 2020	15.55	15.55	14.75	15.02	139,635	-0.11(-0.71%)
Jul 02, 2020	15.26	15.41	15.04	15.12	108,492	+0.39(+2.65%)
Jul 01, 2020	15.44	15.57	14.72	14.73	117,890	-0.65(-4.21%)
Jun 30, 2020	14.82	15.50	14.82	15.38	93,664	+0.41(+2.72%)
Jun 29, 2020	14.63	15.16	14.63	14.97	130,416	+0.61(+4.28%)
Jun 26, 2020	14.23	14.59	14.10	14.36	319,214	-0.12(-0.86%)
Jun 25, 2020	13.94	14.52	13.88	14.48	223,892	+0.37(+2.65%)
Jun 24, 2020	14.70	14.96	13.99	14.11	252,849	-0.98(-6.49%)
Jun 23, 2020	15.41	15.58	15.08	15.09	162,269	-0.01(-0.05%)
Jun 22, 2020	14.62	15.16	14.40	15.10	181,882	+0.30(+2.02%)
Jun 19, 2020	15.41	15.47	14.79	14.80	504,169	-0.53(-3.47%)
Jun 18, 2020	15.30	15.73	15.23	15.33	207,619	-0.20(-1.28%)
Jun 17, 2020	15.74	16.04	15.08	15.53	217,113	-0.22(-1.42%)
Jun 16, 2020	15.75	16.00	15.02	15.75	241,506	+0.76(+5.10%)
Jun 15, 2020	13.58	15.06	13.58	14.99	109,497	+0.76(+5.31%)
Jun 12, 2020	14.69	14.87	13.74	14.23	145,940	+0.27(+1.90%)
Jun 11, 2020	14.54	14.77	13.92	13.97	170,041	-1.45(-9.42%)
Jun 10, 2020	16.19	16.19	15.41	15.42	123,111	-0.86(-5.26%)
Jun 09, 2020	16.02	16.50	15.52	16.28	138,747	+0.02(+0.15%)
Jun 08, 2020	16.88	16.95	16.17	16.25	205,979	-0.35(-2.10%)
Jun 05, 2020	17.06	17.27	16.39	16.60	231,072	+0.32(+1.94%)
Jun 04, 2020	15.36	16.46	15.36	16.29	194,547	+0.75(+4.81%)
Jun 03, 2020	15.51	16.13	15.41	15.54	214,520	+0.51(+3.43%)
Jun 02, 2020	14.44	15.18	14.18	15.02	447,243	+0.83(+5.85%)
Jun 01, 2020	14.01	14.58	14.01	14.19	235,573	+0.24(+1.73%)
May 29, 2020	14.06	14.35	13.79	13.95	240,705	-0.46(-3.17%)
May 28, 2020	15.51	15.55	14.38	14.41	176,649	-0.97(-6.32%)
May 27, 2020	14.69	15.46	14.51	15.38	199,978	+1.18(+8.30%)
May 26, 2020	14.21	14.36	13.88	14.20	150,549	+0.57(+4.20%)
May 22, 2020	13.84	13.84	13.35	13.63	84,891	-0.02(-0.12%)
May 21, 2020	13.66	14.03	13.48	13.64	207,229	-0.02(-0.12%)
May 20, 2020	13.36	13.79	13.06	13.66	179,063	+0.64(+4.88%)
May 19, 2020	13.33	13.59	13.01	13.03	104,860	-0.40(-3.02%)
May 18, 2020	13.35	13.70	13.01	13.43	258,287	+0.86(+6.84%)
May 15, 2020	12.08	12.65	11.81	12.57	209,673	+0.50(+4.11%)
May 14, 2020	11.39	12.08	11.15	12.08	208,745	+0.35(+2.96%)
May 13, 2020	11.88	11.95	11.45	11.73	164,622	-0.36(-2.94%)
May 12, 2020	12.68	12.68	12.03	12.08	144,292	-0.60(-4.69%)
May 11, 2020	12.75	12.79	12.29	12.68	169,445	-0.41(-3.16%)
May 08, 2020	12.60	13.13	12.27	13.09	165,270	+0.85(+6.95%)
May 07, 2020	12.44	12.71	12.17	12.24	167,911	-0.19(-1.53%)
May 06, 2020	12.93	12.98	12.37	12.43	159,807	-0.58(-4.45%)
May 05, 2020	14.07	14.11	12.95	13.01	308,521	-0.72(-5.24%)
May 04, 2020	12.40	13.86	12.12	13.73	475,070	+1.04(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.