Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.19	15.77	15.19	15.55	454,417	+0.30(+1.95%)
Apr 29, 2004	14.70	15.25	14.54	15.25	415,596	+0.60(+4.11%)
Apr 28, 2004	15.29	15.29	14.65	14.65	207,515	-0.63(-4.13%)
Apr 27, 2004	15.37	15.40	15.22	15.28	237,019	-0.06(-0.37%)
Apr 26, 2004	15.51	15.62	15.25	15.34	116,039	-0.24(-1.55%)
Apr 23, 2004	15.88	15.88	15.32	15.58	87,523	-0.16(-1.03%)
Apr 22, 2004	15.23	15.91	15.16	15.74	158,954	+0.51(+3.35%)
Apr 21, 2004	15.17	15.48	15.14	15.23	181,823	+0.16(+1.08%)
Apr 20, 2004	15.58	15.74	15.02	15.07	256,641	-0.48(-3.10%)
Apr 19, 2004	15.69	15.69	15.17	15.55	231,937	-0.13(-0.86%)
Apr 16, 2004	15.74	15.74	15.51	15.68	156,272	+0.01(+0.09%)
Apr 15, 2004	15.58	15.70	15.42	15.67	203,986	+0.06(+0.36%)
Apr 14, 2004	15.54	15.63	15.33	15.61	103,899	+0.14(+0.92%)
Apr 13, 2004	15.80	15.80	15.47	15.47	208,927	-0.29(-1.84%)
Apr 12, 2004	15.87	15.95	15.76	15.76	510,883	-0.03(-0.18%)
Apr 08, 2004	15.98	16.06	15.65	15.79	200,739	-0.19(-1.20%)
Apr 07, 2004	16.04	16.04	15.87	15.98	222,479	+0.02(+0.13%)
Apr 06, 2004	15.92	16.08	15.81	15.96	290,663	-0.01(-0.04%)
Apr 05, 2004	16.08	16.19	15.78	15.97	260,171	-0.06(-0.40%)
Apr 02, 2004	15.87	16.31	15.86	16.03	205,398	+0.30(+1.94%)
Apr 01, 2004	15.48	15.87	15.47	15.73	277,958	+0.43(+2.78%)
Mar 31, 2004	15.30	15.45	15.02	15.30	399,361	+0.07(+0.46%)
Mar 30, 2004	15.23	15.23	15.04	15.23	278,381	-0.07(-0.46%)
Mar 29, 2004	15.19	15.30	15.17	15.30	190,716	+0.13(+0.84%)
Mar 26, 2004	15.22	15.22	15.12	15.17	152,742	+0.03(+0.19%)
Mar 25, 2004	14.98	15.24	14.98	15.15	202,292	+0.27(+1.81%)
Mar 24, 2004	15.05	15.12	14.88	14.88	204,268	-0.30(-2.01%)
Mar 23, 2004	15.09	15.20	14.98	15.18	177,023	+0.21(+1.37%)
Mar 22, 2004	15.05	15.09	14.88	14.98	256,359	-0.04(-0.28%)
Mar 19, 2004	15.23	15.34	15.02	15.02	226,855	-0.15(-0.98%)
Mar 18, 2004	15.16	15.28	14.93	15.17	168,977	-0.06(-0.42%)
Mar 17, 2004	15.27	15.36	15.15	15.23	313,108	+0.06(+0.42%)
Mar 16, 2004	15.19	15.30	14.77	15.17	232,361	+0.05(+0.33%)
Mar 15, 2004	15.40	15.40	14.98	15.12	336,683	-0.28(-1.84%)
Mar 12, 2004	15.12	15.41	15.02	15.40	258,053	+0.14(+0.93%)
Mar 11, 2004	15.44	15.44	15.10	15.26	164,318	-0.26(-1.69%)
Mar 10, 2004	15.98	16.07	15.48	15.52	150,201	-0.39(-2.45%)
Mar 09, 2004	16.09	16.15	15.80	15.91	115,898	-0.18(-1.10%)
Mar 08, 2004	16.28	16.33	16.04	16.09	169,682	-0.17(-1.05%)
Mar 05, 2004	16.19	16.29	16.14	16.26	136,226	-0.03(-0.17%)
Mar 04, 2004	16.26	16.29	16.06	16.29	129,167	+0.08(+0.52%)
Mar 03, 2004	16.21	16.25	16.00	16.20	233,772	-0.01(-0.04%)
Mar 02, 2004	15.97	16.21	15.94	16.21	387,503	+0.09(+0.57%)
Mar 01, 2004	16.04	16.23	16.03	16.12	298,992	+0.19(+1.20%)
Feb 27, 2004	15.87	15.97	15.80	15.92	300,403	+0.07(+0.45%)
Feb 26, 2004	15.78	15.90	15.62	15.85	645,980	+0.11(+0.72%)
Feb 25, 2004	16.01	16.04	15.70	15.74	311,697	-0.34(-2.11%)
Feb 24, 2004	16.04	16.12	15.90	16.08	145,684	+0.04(+0.22%)
Feb 23, 2004	16.15	16.15	15.90	16.04	246,901	-0.19(-1.18%)
Feb 20, 2004	16.08	16.33	15.83	16.24	156,554	+0.28(+1.73%)
Feb 19, 2004	16.14	16.18	15.96	15.96	154,154	-0.16(-0.97%)
Feb 18, 2004	16.54	16.60	16.09	16.12	304,921	-0.32(-1.94%)
Feb 17, 2004	16.08	16.48	15.94	16.43	165,447	+0.43(+2.65%)
Feb 13, 2004	15.66	16.05	15.66	16.01	150,484	+0.28(+1.80%)
Feb 12, 2004	16.15	16.18	15.70	15.73	189,446	-0.43(-2.63%)
Feb 11, 2004	16.01	16.15	15.87	16.15	169,682	+0.14(+0.89%)
Feb 10, 2004	15.94	16.08	15.76	16.01	581,608	+0.18(+1.16%)
Feb 09, 2004	16.15	16.18	15.80	15.83	171,376	-0.26(-1.59%)
Feb 06, 2004	15.73	16.14	15.73	16.08	173,070	+0.35(+2.25%)
Feb 05, 2004	15.29	15.75	15.29	15.73	228,690	+0.54(+3.54%)
Feb 04, 2004	15.64	15.66	15.19	15.19	215,421	-0.38(-2.46%)
Feb 03, 2004	15.76	15.90	15.57	15.57	156,836	-0.11(-0.68%)
Feb 02, 2004	15.58	15.73	15.49	15.68	215,562	+0.23(+1.51%)
Jan 30, 2004	15.58	15.58	15.29	15.44	218,526	-0.09(-0.59%)
Jan 29, 2004	15.66	15.73	15.51	15.53	243,654	-0.04(-0.27%)
Jan 28, 2004	15.85	15.86	15.55	15.58	127,332	-0.20(-1.26%)
Jan 27, 2004	15.78	15.81	15.63	15.78	163,612	+0.13(+0.86%)
Jan 26, 2004	15.87	15.87	15.60	15.64	200,598	-0.20(-1.25%)
Jan 23, 2004	15.70	15.86	15.63	15.84	197,351	+0.30(+1.96%)
Jan 22, 2004	15.86	15.87	15.52	15.53	286,145	-0.33(-2.05%)
Jan 21, 2004	15.90	15.96	15.80	15.86	212,456	+0.10(+0.63%)
Jan 20, 2004	15.76	15.80	15.68	15.76	322,002	+0.18(+1.14%)
Jan 16, 2004	15.48	15.66	15.38	15.58	421,242	+0.26(+1.66%)
Jan 15, 2004	14.76	15.37	14.68	15.33	536,999	+0.57(+3.84%)
Jan 14, 2004	14.15	14.77	14.10	14.76	343,600	+0.60(+4.25%)
Jan 13, 2004	14.16	14.23	14.03	14.16	297,862	-0.03(-0.20%)
Jan 12, 2004	14.03	14.19	13.98	14.19	149,354	+0.23(+1.62%)
Jan 09, 2004	14.40	14.45	13.96	13.96	388,209	-0.44(-3.05%)
Jan 08, 2004	14.70	14.71	14.48	14.40	277,958	-0.23(-1.55%)
Jan 07, 2004	14.71	14.77	14.57	14.63	105,875	-0.03(-0.19%)
Jan 06, 2004	14.70	14.76	14.61	14.66	130,861	+0.01(+0.10%)
Jan 05, 2004	14.76	14.76	14.44	14.64	173,070	+0.05(+0.34%)
Jan 02, 2004	14.52	14.76	14.49	14.59	80,324	+0.24(+1.68%)
Dec 31, 2003	14.77	14.77	14.34	14.35	158,389	-0.40(-2.74%)
Dec 30, 2003	14.83	14.83	14.60	14.76	90,911	+0.01(+0.10%)
Dec 29, 2003	14.49	14.76	14.45	14.74	196,081	+0.36(+2.51%)
Dec 26, 2003	14.42	14.49	14.37	14.38	23,574	+0.04(+0.25%)
Dec 24, 2003	14.70	14.70	14.34	14.34	55,196	-0.28(-1.94%)
Dec 23, 2003	14.27	14.63	14.24	14.63	171,376	+0.26(+1.82%)
Dec 22, 2003	14.24	14.30	14.12	14.37	107,004	+0.08(+0.55%)
Dec 19, 2003	14.15	14.30	14.01	14.29	265,253	+0.21(+1.51%)
Dec 18, 2003	14.10	14.21	13.95	14.08	117,451	-0.06(-0.40%)
Dec 17, 2003	14.10	14.13	13.97	14.13	82,441	-0.06(-0.40%)
Dec 16, 2003	14.17	14.20	13.98	14.19	146,390	-0.02(-0.15%)
Dec 15, 2003	14.31	14.31	14.24	14.21	296,309	+0.05(+0.35%)
Dec 12, 2003	13.78	14.16	13.78	14.16	149,496	+0.42(+3.04%)
Dec 11, 2003	13.56	13.78	13.51	13.74	109,686	+0.18(+1.36%)
Dec 10, 2003	13.81	13.81	13.40	13.56	261,441	-0.25(-1.85%)
Dec 09, 2003	14.10	14.13	13.81	13.81	145,966	-0.33(-2.30%)
Dec 08, 2003	14.10	14.17	13.98	14.14	119,286	+0.11(+0.76%)
Dec 05, 2003	14.07	14.13	14.01	14.03	266,805	+0.02(+0.15%)
Dec 04, 2003	13.95	14.08	13.81	14.01	223,185	+0.11(+0.82%)
Dec 03, 2003	14.05	14.05	13.89	13.90	121,827	+0.06(+0.46%)
Dec 02, 2003	14.05	14.08	13.78	13.83	172,788	-0.23(-1.61%)
Dec 01, 2003	14.00	14.10	14.00	14.06	209,633	+0.23(+1.69%)
Nov 28, 2003	14.03	14.05	13.83	13.83	47,290	-0.16(-1.11%)
Nov 26, 2003	14.15	14.16	13.90	13.98	97,546	-0.03(-0.20%)
Nov 25, 2003	14.13	14.13	13.99	14.01	87,523	-0.01(-0.10%)
Nov 24, 2003	13.78	14.10	13.78	14.03	147,378	+0.35(+2.59%)
Nov 21, 2003	13.74	13.74	13.59	13.67	105,169	+0.04(+0.26%)
Nov 20, 2003	13.76	13.76	13.64	13.64	169,400	-0.12(-0.88%)
Nov 19, 2003	13.78	13.81	13.61	13.76	227,702	+0.05(+0.36%)
Nov 18, 2003	13.84	13.88	13.67	13.71	235,325	+0.01(+0.10%)
Nov 17, 2003	13.62	13.74	13.51	13.69	381,292	-0.23(-1.63%)
Nov 14, 2003	14.26	14.27	13.93	13.92	177,164	-0.32(-2.24%)
Nov 13, 2003	14.31	14.31	14.19	14.24	132,979	-0.03(-0.20%)
Nov 12, 2003	14.19	14.35	14.19	14.27	221,067	+0.19(+1.36%)
Nov 11, 2003	14.48	14.48	14.08	14.08	224,032	-0.40(-2.79%)
Nov 10, 2003	14.70	14.70	14.42	14.48	231,796	-0.19(-1.30%)
Nov 07, 2003	14.60	14.80	14.43	14.67	182,529	-0.12(-0.81%)
Nov 06, 2003	14.18	14.92	14.18	14.79	319,461	+0.58(+4.09%)
Nov 05, 2003	13.71	14.34	13.81	14.21	199,469	+0.18(+1.31%)
Nov 04, 2003	13.71	14.00	13.71	14.03	163,969	+0.18(+1.28%)
Nov 03, 2003	13.77	13.79	13.72	13.85	197,634	+0.14(+1.03%)
Oct 31, 2003	13.83	13.96	13.71	13.71	89,499	-0.28(-2.02%)
Oct 30, 2003	13.85	14.10	13.82	13.99	68,748	+0.09(+0.66%)
Oct 29, 2003	13.85	13.96	13.74	13.90	129,026	+0.05(+0.36%)
Oct 28, 2003	13.69	13.85	13.67	13.85	184,223	+0.21(+1.51%)
Oct 27, 2003	13.46	13.70	13.42	13.64	105,028	+0.20(+1.47%)
Oct 24, 2003	13.64	13.64	13.28	13.45	152,319	-0.16(-1.15%)
Oct 23, 2003	13.68	13.78	13.52	13.60	165,024	-0.08(-0.57%)
Oct 22, 2003	14.01	14.01	13.64	13.68	159,942	-0.31(-2.23%)
Oct 21, 2003	14.10	14.13	13.96	13.99	61,831	-0.11(-0.75%)
Oct 20, 2003	14.06	14.37	14.06	14.10	229,255	-0.07(-0.50%)
Oct 17, 2003	14.13	14.19	14.08	14.17	504,249	+0.09(+0.60%)
Oct 16, 2003	13.92	14.13	13.92	14.08	120,556	+0.14(+1.02%)
Oct 15, 2003	14.08	14.11	13.81	13.94	134,249	-0.14(-1.01%)
Oct 14, 2003	14.13	14.13	13.81	14.08	154,860	+0.03(+0.20%)
Oct 13, 2003	13.81	14.10	13.81	14.05	197,775	+0.30(+2.16%)
Oct 10, 2003	13.70	13.81	13.59	13.76	180,976	+0.16(+1.20%)
Oct 09, 2003	13.39	13.74	13.39	13.59	128,462	+0.28(+2.07%)
Oct 08, 2003	13.46	13.47	13.28	13.32	347,694	-0.20(-1.47%)
Oct 07, 2003	13.27	13.45	13.21	13.52	111,663	+0.28(+2.14%)
Oct 06, 2003	13.12	13.26	13.07	13.23	418,701	-0.05(-0.37%)
Oct 03, 2003	13.04	13.32	13.00	13.28	134,814	+0.32(+2.46%)
Oct 02, 2003	12.89	13.07	12.89	12.96	156,836	-0.14(-1.08%)
Oct 01, 2003	12.75	13.15	12.74	13.11	216,409	+0.38(+3.01%)
Sep 30, 2003	12.64	12.86	12.53	12.72	253,677	+0.02(+0.17%)
Sep 29, 2003	12.63	12.75	12.49	12.70	177,729	+0.13(+1.01%)
Sep 26, 2003	12.67	12.68	12.50	12.57	148,649	-0.03(-0.23%)
Sep 25, 2003	12.98	12.98	12.60	12.60	191,987	-0.36(-2.79%)
Sep 24, 2003	13.03	13.06	12.91	12.96	185,211	-0.12(-0.92%)
Sep 23, 2003	12.99	13.11	12.86	13.08	176,458	+0.09(+0.71%)
Sep 22, 2003	13.14	13.15	12.89	12.99	218,526	-0.15(-1.13%)
Sep 19, 2003	13.42	13.52	13.14	13.14	329,201	-0.40(-2.93%)
Sep 18, 2003	13.50	13.54	13.35	13.54	337,248	+0.04(+0.26%)
Sep 17, 2003	13.19	13.43	13.13	13.50	311,273	+0.31(+2.36%)
Sep 16, 2003	13.08	13.22	12.93	13.19	309,156	+0.01(+0.11%)
Sep 15, 2003	13.23	13.35	13.03	13.18	317,484	+0.00(+0.00%)
Sep 12, 2003	13.15	13.24	12.86	13.18	239,560	-0.03(-0.21%)
Sep 11, 2003	13.03	13.21	12.89	13.20	609,983	+0.20(+1.52%)
Sep 10, 2003	13.23	13.23	12.91	13.01	304,356	-0.26(-1.98%)
Sep 09, 2003	13.27	13.53	13.24	13.27	207,374	+0.00(+0.00%)
Sep 08, 2003	13.48	13.57	13.25	13.27	244,642	-0.28(-2.09%)
Sep 05, 2003	13.40	13.56	13.23	13.55	365,764	+0.16(+1.22%)
Sep 04, 2003	13.39	13.52	13.39	13.39	246,195	+0.04(+0.27%)
Sep 03, 2003	13.53	13.57	13.27	13.35	677,319	-0.18(-1.31%)
Sep 02, 2003	13.39	13.61	13.27	13.53	618,453	+0.18(+1.33%)
Aug 29, 2003	13.24	13.42	13.18	13.35	185,917	+0.14(+1.07%)
Aug 28, 2003	13.25	13.28	13.11	13.21	265,817	-0.11(-0.80%)
Aug 27, 2003	13.32	13.39	13.06	13.32	355,600	-0.04(-0.27%)
Aug 26, 2003	13.28	13.35	13.14	13.35	480,250	+0.08(+0.64%)
Aug 25, 2003	12.96	13.31	12.96	13.27	500,861	+0.20(+1.52%)
Aug 22, 2003	13.35	13.40	13.07	13.07	441,711	-0.28(-2.12%)
Aug 21, 2003	13.21	13.37	13.10	13.35	834,862	+0.19(+1.45%)
Aug 20, 2003	13.16	13.42	13.09	13.16	144,978	+0.00(+0.00%)
Aug 19, 2003	13.09	13.18	13.05	13.16	305,626	+0.11(+0.87%)
Aug 18, 2003	12.86	13.05	12.83	13.05	183,517	+0.22(+1.71%)
Aug 15, 2003	12.75	12.93	12.71	12.83	48,984	+0.11(+0.89%)
Aug 14, 2003	12.64	12.72	12.45	12.72	127,897	+0.09(+0.67%)
Aug 13, 2003	12.75	12.75	12.52	12.63	234,760	-0.09(-0.67%)
Aug 12, 2003	12.55	12.83	12.55	12.72	200,739	+0.23(+1.87%)
Aug 11, 2003	12.38	12.54	12.33	12.48	226,855	+0.11(+0.86%)
Aug 08, 2003	12.48	12.50	12.30	12.38	128,179	-0.18(-1.41%)
Aug 07, 2003	12.16	12.57	11.99	12.55	141,308	+0.47(+3.87%)
Aug 06, 2003	12.20	12.26	12.04	12.09	134,249	-0.14(-1.16%)
Aug 05, 2003	12.23	12.29	12.16	12.23	312,544	+0.01(+0.06%)
Aug 04, 2003	12.40	12.40	12.11	12.22	108,698	-0.11(-0.86%)
Aug 01, 2003	12.72	12.75	12.29	12.33	204,692	-0.35(-2.79%)
Jul 31, 2003	12.50	12.69	12.33	12.68	580,761	+0.21(+1.70%)
Jul 30, 2003	12.59	12.59	12.09	12.47	798,582	-0.12(-0.96%)
Jul 29, 2003	12.48	12.60	12.40	12.59	82,582	+0.11(+0.91%)
Jul 28, 2003	12.22	12.57	12.18	12.47	348,682	+0.33(+2.68%)
Jul 25, 2003	12.06	12.45	12.05	12.15	154,154	+0.01(+0.06%)
Jul 24, 2003	12.15	12.33	12.05	12.14	155,142	-0.11(-0.93%)
Jul 23, 2003	12.22	12.27	12.04	12.26	136,226	+0.14(+1.17%)
Jul 22, 2003	12.09	12.15	11.96	12.11	355,458	-0.07(-0.58%)
Jul 21, 2003	12.39	12.40	12.06	12.18	216,973	-0.21(-1.66%)
Jul 18, 2003	12.29	12.39	11.84	12.39	536,999	+0.17(+1.39%)
Jul 17, 2003	12.61	12.61	12.18	12.22	298,992	-0.39(-3.09%)
Jul 16, 2003	12.26	12.61	12.25	12.61	1,169,146	+0.46(+3.79%)
Jul 15, 2003	11.50	12.18	11.50	12.15	3,550,071	+0.60(+5.21%)
Jul 14, 2003	11.48	11.63	11.40	11.55	98,675	+0.13(+1.18%)
Jul 11, 2003	11.59	11.67	11.26	11.41	214,997	-0.28(-2.42%)
Jul 10, 2003	11.87	11.87	11.60	11.70	66,913	-0.17(-1.43%)
Jul 09, 2003	11.65	11.89	11.49	11.87	201,304	+0.13(+1.09%)
Jul 08, 2003	11.56	11.74	11.48	11.74	156,836	+0.26(+2.22%)
Jul 07, 2003	11.38	11.57	11.38	11.48	306,897	+0.13(+1.19%)
Jul 03, 2003	11.51	11.60	11.33	11.35	28,798	-0.27(-2.32%)
Jul 02, 2003	11.33	11.62	11.32	11.62	113,216	+0.32(+2.82%)
Jul 01, 2003	11.37	11.39	11.16	11.30	312,261	-0.04(-0.31%)
Jun 30, 2003	11.53	11.53	11.27	11.33	360,682	-0.19(-1.66%)
Jun 27, 2003	11.55	11.72	11.43	11.53	101,499	-0.02(-0.18%)
Jun 26, 2003	11.39	11.55	11.25	11.55	197,634	+0.23(+2.00%)
Jun 25, 2003	11.36	11.39	11.26	11.32	291,792	-0.03(-0.25%)
Jun 24, 2003	11.34	11.40	11.26	11.35	464,298	+0.01(+0.13%)
Jun 23, 2003	11.44	11.45	11.30	11.33	346,283	-0.15(-1.29%)
Jun 20, 2003	11.44	11.55	11.44	11.48	336,542	+0.02(+0.18%)
Jun 19, 2003	11.38	11.58	11.37	11.46	182,670	+0.09(+0.75%)
Jun 18, 2003	11.16	11.39	11.13	11.38	332,307	+0.18(+1.58%)
Jun 17, 2003	11.00	11.24	10.98	11.20	240,689	+0.20(+1.80%)
Jun 16, 2003	10.85	11.06	10.84	11.00	164,742	+0.15(+1.37%)
Jun 13, 2003	10.93	10.93	10.81	10.85	112,792	-0.08(-0.71%)
Jun 12, 2003	10.84	10.98	10.77	10.93	162,906	+0.09(+0.85%)
Jun 11, 2003	10.78	10.86	10.75	10.84	73,124	+0.04(+0.33%)
Jun 10, 2003	10.77	10.84	10.77	10.80	84,841	+0.04(+0.33%)
Jun 09, 2003	10.80	10.86	10.75	10.77	111,804	+0.00(+0.00%)
Jun 06, 2003	10.77	10.84	10.75	10.77	65,783	+0.06(+0.60%)
Jun 05, 2003	10.82	10.94	10.63	10.70	139,473	-0.08(-0.72%)
Jun 04, 2003	10.73	10.87	10.73	10.78	105,169	+0.08(+0.79%)
Jun 03, 2003	10.77	10.79	10.66	10.70	167,988	-0.13(-1.18%)
Jun 02, 2003	10.91	10.95	10.71	10.82	59,996	-0.07(-0.65%)
May 30, 2003	10.70	10.95	10.70	10.89	68,607	+0.23(+2.19%)
May 29, 2003	10.55	10.72	10.55	10.66	120,274	+0.15(+1.41%)
May 28, 2003	10.63	10.66	10.42	10.51	98,393	-0.08(-0.74%)
May 27, 2003	10.31	10.66	10.27	10.59	171,941	+0.28(+2.75%)
May 23, 2003	10.30	10.38	10.27	10.31	50,396	+0.01(+0.07%)
May 22, 2003	10.14	10.34	10.14	10.30	110,251	+0.05(+0.48%)
May 21, 2003	10.43	10.45	10.20	10.25	146,813	-0.21(-2.03%)
May 20, 2003	10.45	10.61	10.39	10.46	157,260	+0.10(+0.96%)
May 19, 2003	10.38	10.59	9.882	10.36	193,963	-0.01(-0.14%)
May 16, 2003	10.45	10.48	10.34	10.38	249,018	-0.08(-0.75%)
May 15, 2003	10.38	10.59	10.38	10.46	247,324	+0.08(+0.75%)
May 14, 2003	10.17	10.38	10.06	10.38	181,117	+0.32(+3.17%)
May 13, 2003	10.16	10.16	9.846	10.06	161,636	-0.17(-1.66%)
May 12, 2003	9.917	10.26	9.917	10.23	196,222	+0.13(+1.33%)
May 09, 2003	9.896	10.10	9.896	10.09	79,618	+0.21(+2.08%)
May 08, 2003	9.953	10.02	9.889	9.889	62,537	-0.06(-0.64%)
May 07, 2003	9.882	10.02	9.846	9.953	132,132	+0.07(+0.72%)
May 06, 2003	9.740	9.967	9.733	9.882	257,912	+0.21(+2.20%)
May 05, 2003	9.882	9.896	9.641	9.669	267,088	-0.21(-2.15%)
May 02, 2003	9.790	10.02	9.783	9.882	194,528	+0.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.