Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.88	11.89	11.65	11.71	776,370	-0.19(-1.56%)
Apr 28, 2016	11.84	11.97	11.81	11.89	156,175	+0.00(+0.00%)
Apr 27, 2016	11.85	11.95	11.83	11.89	211,958	-0.01(-0.06%)
Apr 26, 2016	11.87	11.95	11.70	11.90	168,617	+0.11(+0.94%)
Apr 25, 2016	11.86	11.90	11.73	11.79	204,820	-0.13(-1.06%)
Apr 22, 2016	11.68	11.92	11.68	11.92	188,382	+0.18(+1.51%)
Apr 21, 2016	11.65	11.77	11.57	11.74	147,077	+0.06(+0.51%)
Apr 20, 2016	11.55	11.75	11.49	11.68	114,516	+0.08(+0.70%)
Apr 19, 2016	11.54	11.64	11.45	11.60	97,720	+0.04(+0.39%)
Apr 18, 2016	11.46	11.58	11.39	11.55	74,168	+0.04(+0.39%)
Apr 15, 2016	11.50	11.55	11.41	11.51	82,904	-0.06(-0.51%)
Apr 14, 2016	11.47	11.65	11.44	11.57	172,114	+0.13(+1.10%)
Apr 13, 2016	11.31	11.52	11.18	11.44	262,076	+0.21(+1.85%)
Apr 12, 2016	11.25	11.36	11.15	11.24	153,101	+0.01(+0.13%)
Apr 11, 2016	11.41	11.41	11.20	11.22	121,414	-0.13(-1.11%)
Apr 08, 2016	11.44	11.52	11.26	11.35	106,318	+0.01(+0.07%)
Apr 07, 2016	11.06	11.42	11.06	11.34	782,305	+0.19(+1.66%)
Apr 06, 2016	11.10	11.18	10.88	11.15	253,682	+0.07(+0.60%)
Apr 05, 2016	11.18	11.28	11.04	11.09	219,880	-0.21(-1.84%)
Apr 04, 2016	11.46	11.63	11.28	11.29	115,114	-0.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.