Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.50	24.27	23.08	23.92	640,823	+0.03(+0.14%)
Jun 29, 2022	23.75	24.23	23.35	23.89	533,431	+0.15(+0.65%)
Jun 28, 2022	23.95	24.77	23.67	23.73	874,652	+0.39(+1.68%)
Jun 27, 2022	22.89	23.69	22.72	23.34	566,795	+0.63(+2.78%)
Jun 24, 2022	22.90	23.33	22.64	22.71	2,328,205	+0.04(+0.19%)
Jun 23, 2022	22.39	22.67	21.94	22.67	490,953	+0.36(+1.61%)
Jun 22, 2022	22.22	22.51	21.70	22.31	505,493	-0.30(-1.32%)
Jun 21, 2022	22.83	23.00	22.09	22.61	456,532	+0.13(+0.57%)
Jun 17, 2022	22.46	22.70	21.92	22.48	791,743	+0.10(+0.46%)
Jun 16, 2022	24.93	24.93	22.20	22.38	643,354	-3.17(-12.42%)
Jun 15, 2022	25.89	25.89	25.23	25.55	427,027	-0.13(-0.50%)
Jun 14, 2022	25.43	25.84	25.32	25.68	322,277	+0.39(+1.55%)
Jun 13, 2022	25.92	26.02	25.08	25.29	405,507	-1.37(-5.12%)
Jun 10, 2022	27.22	27.46	26.52	26.65	432,640	-1.05(-3.79%)
Jun 09, 2022	27.45	28.07	27.18	27.70	302,242	+0.16(+0.59%)
Jun 08, 2022	28.05	28.11	27.30	27.54	328,909	-0.85(-3.01%)
Jun 07, 2022	27.74	28.49	27.32	28.39	287,406	+0.40(+1.43%)
Jun 06, 2022	28.13	28.16	27.60	27.99	296,436	+0.22(+0.80%)
Jun 03, 2022	27.82	27.90	27.40	27.77	274,054	-0.21(-0.76%)
Jun 02, 2022	27.87	28.22	27.75	27.98	268,106	+0.36(+1.30%)
Jun 01, 2022	27.87	27.92	26.95	27.63	421,491	+0.26(+0.94%)
May 31, 2022	26.67	27.61	26.10	27.37	714,690	+0.43(+1.58%)
May 27, 2022	26.74	27.18	26.58	26.94	360,768	+0.47(+1.77%)
May 26, 2022	26.07	26.93	25.91	26.47	613,496	+0.45(+1.74%)
May 25, 2022	25.25	26.30	24.98	26.02	425,062	+0.72(+2.83%)
May 24, 2022	25.57	25.78	24.76	25.30	446,652	-0.44(-1.72%)
May 23, 2022	25.99	26.34	25.11	25.75	776,645	+0.02(+0.07%)
May 20, 2022	25.77	25.77	25.06	25.73	465,810	+0.14(+0.53%)
May 19, 2022	25.30	25.95	25.13	25.59	712,015	+0.13(+0.50%)
May 18, 2022	26.27	27.05	25.35	25.47	1,072,369	-1.12(-4.21%)
May 17, 2022	25.52	26.59	24.36	26.58	1,408,265	+0.94(+3.68%)
May 16, 2022	23.02	26.08	22.76	25.64	4,695,948	+4.95(+23.94%)
May 13, 2022	20.38	20.86	20.33	20.69	351,263	+0.49(+2.44%)
May 12, 2022	19.51	20.22	19.38	20.19	372,751	+0.44(+2.24%)
May 11, 2022	19.77	20.06	19.49	19.75	434,504	-0.07(-0.34%)
May 10, 2022	20.19	20.33	19.30	19.82	319,371	-0.16(-0.81%)
May 09, 2022	19.74	20.53	19.74	19.98	483,594	+0.03(+0.17%)
May 06, 2022	19.56	20.05	19.19	19.95	424,228	+0.36(+1.82%)
May 05, 2022	20.27	20.58	19.26	19.59	510,168	-1.06(-5.11%)
May 04, 2022	19.58	20.66	19.38	20.64	470,313	+1.12(+5.75%)
May 03, 2022	19.08	20.07	19.08	19.52	966,941	+0.43(+2.27%)
May 02, 2022	16.88	19.14	16.82	19.09	1,802,586	+3.17(+19.88%)
Apr 29, 2022	16.24	16.92	15.78	15.92	685,431	-0.15(-0.95%)
Apr 28, 2022	16.22	16.68	15.58	16.08	1,134,607	+1.06(+7.03%)
Apr 27, 2022	15.20	15.30	14.94	15.02	457,187	-0.09(-0.56%)
Apr 26, 2022	15.57	15.78	15.09	15.11	409,320	-0.69(-4.36%)
Apr 25, 2022	15.58	15.80	15.28	15.79	525,381	+0.09(+0.60%)
Apr 22, 2022	16.02	16.14	15.68	15.70	380,939	-0.47(-2.89%)
Apr 21, 2022	16.46	16.58	16.07	16.17	295,805	-0.09(-0.58%)
Apr 20, 2022	16.40	16.77	16.24	16.26	365,157	+0.04(+0.26%)
Apr 19, 2022	16.08	16.58	15.94	16.22	681,736	+0.59(+3.76%)
Apr 18, 2022	15.70	15.80	15.46	15.63	278,780	-0.14(-0.92%)
Apr 14, 2022	15.98	16.08	15.71	15.78	254,160	-0.11(-0.70%)
Apr 13, 2022	15.72	16.02	15.69	15.89	348,456	+0.17(+1.08%)
Apr 12, 2022	15.73	16.13	15.62	15.72	419,779	+0.17(+1.09%)
Apr 11, 2022	15.32	15.81	15.24	15.55	461,747	+0.18(+1.16%)
Apr 08, 2022	15.64	15.87	15.33	15.37	337,329	-0.29(-1.85%)
Apr 07, 2022	16.02	16.02	15.47	15.66	412,007	-0.39(-2.44%)
Apr 06, 2022	16.27	16.35	15.96	16.05	699,572	-0.38(-2.33%)
Apr 05, 2022	16.96	17.07	16.39	16.43	669,910	-0.53(-3.11%)
Apr 04, 2022	17.16	17.16	16.70	16.96	560,881	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.