Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.327 | 6.661 | 6.164 | 6.661 | 565,989 | +0.71(+11.93%) |
Nov 29, 2011 | 5.972 | 6.043 | 5.858 | 5.951 | 170,820 | +0.00(+0.00%) |
Nov 28, 2011 | 5.944 | 6.086 | 5.809 | 5.951 | 393,216 | +0.27(+4.75%) |
Nov 25, 2011 | 5.759 | 5.866 | 5.681 | 5.681 | 114,758 | -0.13(-2.32%) |
Nov 23, 2011 | 6.007 | 6.057 | 5.795 | 5.816 | 176,895 | -0.27(-4.42%) |
Nov 22, 2011 | 6.227 | 6.227 | 5.986 | 6.085 | 258,537 | -0.14(-2.28%) |
Nov 21, 2011 | 6.305 | 6.325 | 6.198 | 6.227 | 272,146 | -0.23(-3.51%) |
Nov 18, 2011 | 5.986 | 6.509 | 5.986 | 6.453 | 555,427 | +0.43(+7.05%) |
Nov 17, 2011 | 6.170 | 6.241 | 5.986 | 6.028 | 156,958 | -0.15(-2.41%) |
Nov 16, 2011 | 6.135 | 6.397 | 6.135 | 6.177 | 218,698 | -0.07(-1.13%) |
Nov 15, 2011 | 6.283 | 6.411 | 6.184 | 6.248 | 328,817 | -0.08(-1.23%) |
Nov 14, 2011 | 6.545 | 6.659 | 6.283 | 6.326 | 179,084 | -0.28(-4.29%) |
Nov 11, 2011 | 6.390 | 6.652 | 6.390 | 6.609 | 162,037 | +0.32(+5.07%) |
Nov 10, 2011 | 6.340 | 6.390 | 6.177 | 6.290 | 139,075 | +0.11(+1.83%) |
Nov 09, 2011 | 6.425 | 6.489 | 6.177 | 6.177 | 261,737 | -0.50(-7.43%) |
Nov 08, 2011 | 6.602 | 6.680 | 6.347 | 6.673 | 182,068 | +0.16(+2.39%) |
Nov 07, 2011 | 6.411 | 6.545 | 6.205 | 6.517 | 142,687 | +0.09(+1.43%) |
Nov 04, 2011 | 6.595 | 6.659 | 6.312 | 6.425 | 403,769 | -0.28(-4.12%) |
Nov 03, 2011 | 6.630 | 6.701 | 6.283 | 6.701 | 422,413 | +0.18(+2.83%) |
Nov 02, 2011 | 6.305 | 6.560 | 6.276 | 6.517 | 352,998 | +0.33(+5.38%) |
Nov 01, 2011 | 6.390 | 6.545 | 6.149 | 6.184 | 384,066 | -0.52(-7.81%) |
Oct 31, 2011 | 6.928 | 6.928 | 6.708 | 6.708 | 158,838 | -0.34(-4.82%) |
Oct 28, 2011 | 7.353 | 7.431 | 7.041 | 7.048 | 376,087 | -0.38(-5.15%) |
Oct 27, 2011 | 7.034 | 7.473 | 6.935 | 7.431 | 537,764 | +0.64(+9.50%) |
Oct 26, 2011 | 6.730 | 6.829 | 6.489 | 6.786 | 263,804 | +0.20(+3.01%) |
Oct 25, 2011 | 6.871 | 6.921 | 6.545 | 6.588 | 229,894 | -0.38(-5.49%) |
Oct 24, 2011 | 6.645 | 7.013 | 6.595 | 6.970 | 324,858 | +0.33(+4.90%) |
Oct 21, 2011 | 6.446 | 6.645 | 6.425 | 6.645 | 207,587 | +0.18(+2.74%) |
Oct 20, 2011 | 6.531 | 6.531 | 6.205 | 6.468 | 162,966 | -0.05(-0.76%) |
Oct 19, 2011 | 6.701 | 6.857 | 6.468 | 6.517 | 230,271 | -0.21(-3.16%) |
Oct 18, 2011 | 6.283 | 6.786 | 6.184 | 6.730 | 292,717 | +0.50(+8.08%) |
Oct 17, 2011 | 6.524 | 6.524 | 6.212 | 6.227 | 208,681 | -0.40(-5.99%) |
Oct 14, 2011 | 6.482 | 6.638 | 6.390 | 6.623 | 156,022 | +0.22(+3.43%) |
Oct 13, 2011 | 6.326 | 6.446 | 6.248 | 6.404 | 213,278 | +0.01(+0.22%) |
Oct 12, 2011 | 6.510 | 6.510 | 6.347 | 6.390 | 362,881 | -0.06(-0.88%) |
Oct 11, 2011 | 6.326 | 6.510 | 6.290 | 6.446 | 291,337 | +0.03(+0.44%) |
Oct 10, 2011 | 6.120 | 6.425 | 6.050 | 6.418 | 221,468 | +0.47(+7.86%) |
Oct 07, 2011 | 6.234 | 6.234 | 5.795 | 5.950 | 271,595 | -0.26(-4.22%) |
Oct 06, 2011 | 6.212 | 6.283 | 6.099 | 6.212 | 246,582 | -0.01(-0.23%) |
Oct 05, 2011 | 6.127 | 6.262 | 6.021 | 6.227 | 194,010 | +0.09(+1.50%) |
Oct 04, 2011 | 5.320 | 6.248 | 5.200 | 6.135 | 529,664 | +0.75(+13.95%) |
Oct 03, 2011 | 5.731 | 5.901 | 5.377 | 5.384 | 309,564 | -0.41(-7.09%) |
Sep 30, 2011 | 5.844 | 6.050 | 5.795 | 5.795 | 376,714 | -0.15(-2.50%) |
Sep 29, 2011 | 5.880 | 5.965 | 5.660 | 5.943 | 376,032 | +0.22(+3.84%) |
Sep 28, 2011 | 6.035 | 6.092 | 5.724 | 5.724 | 247,696 | -0.32(-5.28%) |
Sep 27, 2011 | 6.028 | 6.312 | 5.972 | 6.042 | 214,843 | +0.17(+2.90%) |
Sep 26, 2011 | 5.653 | 5.894 | 5.547 | 5.872 | 317,191 | +0.26(+4.54%) |
Sep 23, 2011 | 5.377 | 5.710 | 5.306 | 5.617 | 379,952 | +0.24(+4.48%) |
Sep 22, 2011 | 5.306 | 5.462 | 5.242 | 5.377 | 518,875 | -0.15(-2.69%) |
Sep 21, 2011 | 5.880 | 5.943 | 5.518 | 5.525 | 302,296 | -0.36(-6.14%) |
Sep 20, 2011 | 6.000 | 6.142 | 5.872 | 5.887 | 285,639 | -0.08(-1.31%) |
Sep 19, 2011 | 6.042 | 6.057 | 5.872 | 5.965 | 245,194 | -0.22(-3.55%) |
Sep 16, 2011 | 6.397 | 6.553 | 6.149 | 6.184 | 821,366 | -0.28(-4.38%) |
Sep 15, 2011 | 6.411 | 6.475 | 6.298 | 6.468 | 178,471 | +0.13(+2.13%) |
Sep 14, 2011 | 6.191 | 6.482 | 6.113 | 6.333 | 391,658 | +0.23(+3.71%) |
Sep 13, 2011 | 5.922 | 6.142 | 5.851 | 6.106 | 415,085 | +0.21(+3.48%) |
Sep 12, 2011 | 5.561 | 5.901 | 5.547 | 5.901 | 464,002 | +0.24(+4.26%) |
Sep 09, 2011 | 5.865 | 5.929 | 5.603 | 5.660 | 317,763 | -0.26(-4.43%) |
Sep 08, 2011 | 6.007 | 6.191 | 5.901 | 5.922 | 291,030 | -0.12(-1.99%) |
Sep 07, 2011 | 5.738 | 6.064 | 5.738 | 6.042 | 326,057 | +0.43(+7.57%) |
Sep 06, 2011 | 5.412 | 5.632 | 5.391 | 5.617 | 274,174 | -0.01(-0.13%) |
Sep 02, 2011 | 5.880 | 5.993 | 5.603 | 5.625 | 395,252 | -0.40(-6.70%) |