Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.45	12.47	12.25	12.31	327,349	-0.19(-1.52%)
Apr 29, 2015	12.66	12.67	12.46	12.50	179,396	-0.18(-1.44%)
Apr 28, 2015	12.53	12.79	12.53	12.68	256,931	+0.17(+1.35%)
Apr 27, 2015	12.89	12.92	12.45	12.51	241,092	-0.30(-2.34%)
Apr 24, 2015	12.65	12.84	12.54	12.81	160,688	+0.23(+1.86%)
Apr 23, 2015	12.67	12.75	12.56	12.58	159,107	-0.10(-0.75%)
Apr 22, 2015	12.60	12.73	12.51	12.68	272,838	+0.07(+0.52%)
Apr 21, 2015	12.71	12.72	12.56	12.61	117,196	-0.03(-0.23%)
Apr 20, 2015	12.39	12.81	12.35	12.64	272,063	+0.31(+2.56%)
Apr 17, 2015	12.55	12.57	12.27	12.32	238,435	-0.37(-2.94%)
Apr 16, 2015	12.85	12.85	12.64	12.70	295,940	-0.18(-1.36%)
Apr 15, 2015	13.00	13.00	12.84	12.87	472,507	-0.04(-0.34%)
Apr 14, 2015	12.87	13.09	12.75	12.92	335,660	+0.07(+0.51%)
Apr 13, 2015	12.86	12.95	12.79	12.85	193,521	+0.03(+0.23%)
Apr 10, 2015	12.78	12.86	12.66	12.82	222,969	+0.12(+0.92%)
Apr 09, 2015	12.66	12.85	12.57	12.70	279,192	+0.09(+0.70%)
Apr 08, 2015	12.59	12.76	12.51	12.62	299,195	+0.05(+0.41%)
Apr 07, 2015	12.73	12.80	12.51	12.57	165,277	-0.16(-1.27%)
Apr 06, 2015	12.76	12.91	12.67	12.73	291,388	-0.07(-0.57%)
Apr 02, 2015	12.72	12.80	12.80	12.80	123,588	+0.03(+0.23%)
Apr 01, 2015	12.68	12.79	12.55	12.77	178,029	+0.01(+0.06%)
Mar 31, 2015	12.71	12.84	12.65	12.76	391,073	+0.03(+0.23%)
Mar 30, 2015	12.78	12.89	12.73	12.73	474,141	+0.01(+0.06%)
Mar 27, 2015	12.46	12.75	12.46	12.73	224,191	+0.24(+1.94%)
Mar 26, 2015	12.43	12.62	12.32	12.49	141,467	+0.05(+0.41%)
Mar 25, 2015	12.81	12.81	12.38	12.43	166,606	-0.35(-2.75%)
Mar 24, 2015	12.67	12.87	12.63	12.79	152,521	+0.06(+0.46%)
Mar 23, 2015	12.75	12.90	12.73	12.73	167,467	-0.02(-0.17%)
Mar 20, 2015	12.30	12.92	12.30	12.75	474,929	+0.33(+2.65%)
Mar 19, 2015	12.34	12.46	12.27	12.42	129,685	+0.09(+0.71%)
Mar 18, 2015	12.06	12.39	12.06	12.33	190,870	+0.18(+1.51%)
Mar 17, 2015	11.92	12.25	11.88	12.15	289,118	+0.12(+0.97%)
Mar 16, 2015	12.10	12.16	11.99	12.03	146,314	-0.05(-0.42%)
Mar 13, 2015	12.08	12.13	11.84	12.08	207,380	+0.03(+0.24%)
Mar 12, 2015	11.83	12.12	11.83	12.05	224,086	+0.29(+2.49%)
Mar 11, 2015	11.69	11.80	11.66	11.76	246,512	+0.11(+0.94%)
Mar 10, 2015	11.70	11.86	11.61	11.65	197,943	-0.22(-1.85%)
Mar 09, 2015	11.80	11.97	11.79	11.87	125,686	+0.07(+0.62%)
Mar 06, 2015	11.88	12.05	11.75	11.80	192,012	-0.14(-1.17%)
Mar 05, 2015	11.85	11.97	11.77	11.94	172,844	+0.08(+0.68%)
Mar 04, 2015	11.89	11.94	11.82	11.86	144,330	-0.14(-1.16%)
Mar 03, 2015	12.02	12.06	11.95	11.99	240,927	-0.10(-0.79%)
Mar 02, 2015	11.95	12.13	11.91	12.09	190,795	+0.14(+1.16%)
Feb 27, 2015	11.89	11.98	11.86	11.95	196,525	+0.05(+0.43%)
Feb 26, 2015	11.94	12.01	11.85	11.90	159,958	-0.01(-0.12%)
Feb 25, 2015	11.94	12.03	11.88	11.91	132,132	-0.02(-0.18%)
Feb 24, 2015	11.96	12.10	11.86	11.94	161,990	+0.04(+0.37%)
Feb 23, 2015	11.82	12.01	11.72	11.89	170,058	+0.08(+0.68%)
Feb 20, 2015	11.80	11.91	11.68	11.81	120,735	+0.02(+0.19%)
Feb 19, 2015	11.78	11.92	11.64	11.79	160,194	+0.01(+0.06%)
Feb 18, 2015	11.48	11.83	11.48	11.78	315,499	+0.25(+2.15%)
Feb 17, 2015	11.50	11.68	11.38	11.53	239,965	+0.06(+0.51%)
Feb 13, 2015	11.48	11.48	11.48	11.48	332,390	-0.03(-0.25%)
Feb 12, 2015	11.64	11.68	11.43	11.50	188,547	-0.01(-0.13%)
Feb 11, 2015	11.52	11.68	11.51	11.52	167,197	+0.01(+0.06%)
Feb 10, 2015	11.50	11.62	11.32	11.51	230,151	+0.13(+1.16%)
Feb 09, 2015	11.35	11.69	11.31	11.38	355,271	-0.04(-0.32%)
Feb 06, 2015	11.41	11.52	11.32	11.42	285,559	+0.08(+0.71%)
Feb 05, 2015	11.19	11.41	11.16	11.34	213,582	+0.21(+1.90%)
Feb 04, 2015	11.24	11.31	11.11	11.12	249,287	-0.13(-1.17%)
Feb 03, 2015	11.14	11.30	10.96	11.26	319,276	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.