Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.650	6.749	6.465	6.621	182,430	+0.01(+0.11%)
Apr 29, 2008	6.650	6.713	6.522	6.614	131,099	-0.03(-0.43%)
Apr 28, 2008	6.543	6.763	6.444	6.643	148,379	+0.08(+1.19%)
Apr 25, 2008	6.635	6.685	6.494	6.565	151,746	-0.04(-0.64%)
Apr 24, 2008	6.430	6.699	6.373	6.607	160,532	+0.22(+3.44%)
Apr 23, 2008	6.444	6.501	6.380	6.388	58,069	-0.01(-0.22%)
Apr 22, 2008	6.550	6.550	6.359	6.402	227,158	-0.19(-2.90%)
Apr 21, 2008	6.827	7.004	6.593	6.593	233,667	-0.25(-3.72%)
Apr 18, 2008	6.763	6.912	6.699	6.848	259,664	+0.18(+2.76%)
Apr 17, 2008	6.444	6.685	6.409	6.664	346,639	+0.18(+2.84%)
Apr 16, 2008	6.458	6.593	6.366	6.480	448,217	+0.10(+1.55%)
Apr 15, 2008	6.430	6.444	6.352	6.380	327,879	+0.01(+0.11%)
Apr 14, 2008	6.338	6.437	6.281	6.373	154,266	+0.00(+0.00%)
Apr 11, 2008	6.380	6.430	6.246	6.373	395,816	-0.09(-1.42%)
Apr 10, 2008	6.458	6.586	6.444	6.465	137,681	+0.02(+0.33%)
Apr 09, 2008	6.621	6.727	6.444	6.444	191,334	-0.15(-2.26%)
Apr 08, 2008	6.657	6.671	6.515	6.593	161,687	-0.12(-1.79%)
Apr 07, 2008	6.621	6.777	6.621	6.713	283,804	+0.13(+2.05%)
Apr 04, 2008	6.706	6.749	6.458	6.579	1,291,946	-0.01(-0.11%)
Apr 03, 2008	6.565	6.756	6.451	6.586	364,332	+0.04(+0.54%)
Apr 02, 2008	6.395	6.678	6.373	6.550	393,698	+0.18(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.