Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.702 | 8.240 | 7.702 | 8.225 | 323,169 | +0.56(+7.29%) |
Dec 28, 2012 | 7.666 | 7.846 | 7.645 | 7.666 | 118,081 | -0.08(-1.02%) |
Dec 27, 2012 | 7.795 | 7.803 | 7.552 | 7.745 | 89,303 | -0.04(-0.55%) |
Dec 26, 2012 | 7.853 | 7.881 | 7.659 | 7.788 | 138,005 | -0.09(-1.18%) |
Dec 24, 2012 | 7.867 | 7.881 | 7.803 | 7.881 | 65,353 | +0.00(+0.00%) |
Dec 21, 2012 | 7.573 | 7.881 | 7.452 | 7.881 | 622,433 | +0.02(+0.27%) |
Dec 20, 2012 | 7.774 | 7.924 | 7.702 | 7.860 | 184,545 | +0.11(+1.39%) |
Dec 19, 2012 | 7.867 | 7.881 | 7.695 | 7.752 | 152,614 | -0.12(-1.55%) |
Dec 18, 2012 | 7.781 | 7.889 | 7.724 | 7.874 | 152,554 | +0.11(+1.38%) |
Dec 17, 2012 | 7.588 | 7.860 | 7.588 | 7.767 | 178,920 | +0.21(+2.75%) |
Dec 14, 2012 | 7.430 | 7.731 | 7.387 | 7.559 | 135,384 | +0.10(+1.34%) |
Dec 13, 2012 | 7.559 | 7.580 | 7.373 | 7.459 | 164,134 | -0.11(-1.42%) |
Dec 12, 2012 | 7.838 | 7.838 | 7.545 | 7.566 | 160,272 | -0.21(-2.76%) |
Dec 11, 2012 | 7.774 | 7.867 | 7.738 | 7.781 | 163,248 | +0.06(+0.84%) |
Dec 10, 2012 | 7.674 | 7.767 | 7.609 | 7.717 | 175,568 | +0.05(+0.65%) |
Dec 07, 2012 | 7.666 | 7.709 | 7.595 | 7.666 | 171,572 | +0.04(+0.56%) |
Dec 06, 2012 | 7.580 | 7.631 | 7.473 | 7.623 | 113,454 | +0.03(+0.38%) |
Dec 05, 2012 | 7.609 | 7.659 | 7.480 | 7.595 | 110,022 | +0.03(+0.38%) |
Dec 04, 2012 | 7.609 | 7.702 | 7.480 | 7.566 | 169,963 | +0.13(+1.73%) |
Nov 30, 2012 | 7.208 | 7.452 | 7.179 | 7.437 | 473,602 | +0.25(+3.49%) |
Nov 29, 2012 | 7.129 | 7.215 | 7.083 | 7.186 | 171,682 | +0.16(+2.35%) |
Nov 28, 2012 | 6.979 | 7.079 | 6.850 | 7.022 | 154,662 | -0.01(-0.10%) |
Nov 27, 2012 | 6.986 | 7.136 | 6.957 | 7.029 | 189,826 | +0.02(+0.26%) |
Nov 26, 2012 | 6.861 | 7.011 | 6.839 | 7.011 | 215,881 | +0.09(+1.34%) |
Nov 23, 2012 | 6.725 | 6.918 | 6.725 | 6.918 | 195,883 | +0.23(+3.42%) |
Nov 21, 2012 | 6.289 | 6.832 | 6.289 | 6.689 | 281,431 | +0.45(+7.22%) |
Nov 20, 2012 | 6.225 | 6.275 | 6.168 | 6.239 | 120,887 | +0.04(+0.58%) |
Nov 19, 2012 | 6.139 | 6.203 | 6.039 | 6.203 | 191,132 | +0.18(+2.97%) |
Nov 16, 2012 | 5.789 | 6.039 | 5.753 | 6.025 | 194,680 | +0.21(+3.56%) |
Nov 15, 2012 | 5.753 | 5.910 | 5.746 | 5.817 | 320,943 | +0.06(+0.99%) |
Nov 14, 2012 | 6.239 | 6.353 | 5.739 | 5.760 | 578,980 | -0.61(-9.54%) |
Nov 13, 2012 | 6.432 | 6.511 | 6.339 | 6.368 | 125,969 | -0.16(-2.52%) |
Nov 12, 2012 | 6.611 | 6.654 | 6.446 | 6.532 | 62,145 | -0.03(-0.44%) |
Nov 09, 2012 | 6.532 | 6.718 | 6.511 | 6.561 | 96,098 | -0.04(-0.54%) |
Nov 08, 2012 | 6.775 | 6.775 | 6.553 | 6.596 | 153,593 | -0.17(-2.53%) |
Nov 07, 2012 | 7.068 | 7.068 | 6.754 | 6.768 | 189,582 | -0.39(-5.39%) |
Nov 06, 2012 | 7.240 | 7.275 | 7.139 | 7.154 | 83,348 | -0.01(-0.20%) |
Nov 05, 2012 | 7.104 | 7.204 | 7.089 | 7.168 | 101,027 | +0.09(+1.21%) |
Nov 02, 2012 | 7.483 | 7.483 | 7.082 | 7.082 | 136,610 | -0.34(-4.62%) |
Nov 01, 2012 | 7.290 | 7.425 | 7.261 | 7.425 | 141,683 | +0.17(+2.36%) |
Oct 31, 2012 | 7.104 | 7.261 | 7.104 | 7.254 | 137,762 | +0.16(+2.32%) |
Oct 26, 2012 | 7.118 | 7.089 | 7.089 | 7.089 | 95,289 | -0.01(-0.20%) |
Oct 25, 2012 | 7.147 | 7.147 | 6.954 | 7.104 | 113,598 | +0.04(+0.51%) |
Oct 24, 2012 | 7.018 | 7.104 | 6.968 | 7.068 | 96,918 | +0.11(+1.64%) |
Oct 23, 2012 | 6.854 | 6.968 | 6.782 | 6.954 | 81,906 | -0.04(-0.51%) |
Oct 19, 2012 | 7.218 | 7.218 | 6.911 | 6.989 | 153,782 | -0.29(-3.93%) |
Oct 18, 2012 | 7.461 | 7.540 | 7.275 | 7.275 | 146,714 | -0.18(-2.40%) |
Oct 17, 2012 | 7.218 | 7.504 | 7.211 | 7.454 | 183,655 | +0.23(+3.17%) |
Oct 16, 2012 | 7.325 | 7.332 | 7.175 | 7.225 | 99,387 | -0.01(-0.20%) |
Oct 15, 2012 | 7.154 | 7.254 | 7.032 | 7.240 | 177,301 | +0.10(+1.40%) |
Oct 12, 2012 | 7.204 | 7.240 | 7.089 | 7.139 | 84,975 | -0.09(-1.19%) |
Oct 11, 2012 | 7.297 | 7.375 | 7.190 | 7.225 | 170,934 | +0.01(+0.20%) |
Oct 10, 2012 | 7.039 | 7.211 | 7.011 | 7.211 | 190,331 | +0.20(+2.85%) |
Oct 09, 2012 | 7.311 | 7.311 | 7.011 | 7.011 | 236,050 | -0.31(-4.29%) |
Oct 08, 2012 | 7.475 | 7.490 | 7.304 | 7.325 | 222,466 | -0.19(-2.47%) |
Oct 05, 2012 | 7.754 | 7.826 | 7.497 | 7.511 | 347,958 | -0.21(-2.69%) |
Oct 04, 2012 | 7.747 | 7.811 | 7.625 | 7.718 | 219,571 | +0.04(+0.56%) |
Oct 03, 2012 | 7.818 | 7.818 | 7.647 | 7.676 | 325,367 | -0.11(-1.47%) |
Oct 02, 2012 | 7.468 | 7.876 | 7.461 | 7.790 | 374,665 | +0.40(+5.42%) |