Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.09	16.09	15.80	15.96	173,527	-0.14(-0.86%)
Apr 29, 2019	15.81	16.16	15.77	16.10	103,872	+0.24(+1.54%)
Apr 26, 2019	15.68	15.88	15.55	15.85	137,311	+0.12(+0.78%)
Apr 25, 2019	15.97	15.97	15.61	15.73	68,101	-0.34(-2.13%)
Apr 24, 2019	15.90	16.15	15.85	16.07	132,279	+0.09(+0.56%)
Apr 23, 2019	15.80	16.12	15.67	15.98	138,748	+0.28(+1.81%)
Apr 22, 2019	15.94	15.94	15.55	15.70	101,534	-0.20(-1.28%)
Apr 18, 2019	15.97	16.10	15.85	15.90	79,043	-0.12(-0.76%)
Apr 17, 2019	16.00	16.08	15.80	16.03	118,064	+0.04(+0.25%)
Apr 16, 2019	15.93	16.02	15.70	15.98	92,461	+0.15(+0.98%)
Apr 15, 2019	15.99	16.05	15.81	15.83	102,197	-0.13(-0.82%)
Apr 12, 2019	15.90	16.05	15.83	15.96	106,824	+0.07(+0.46%)
Apr 11, 2019	15.86	15.90	15.71	15.89	104,259	+0.04(+0.26%)
Apr 10, 2019	15.56	15.89	15.54	15.85	155,709	+0.33(+2.15%)
Apr 09, 2019	15.68	15.74	15.51	15.51	128,117	-0.30(-1.90%)
Apr 08, 2019	15.72	15.82	15.64	15.81	111,240	-0.03(-0.21%)
Apr 05, 2019	15.60	15.90	15.55	15.85	166,568	+0.28(+1.78%)
Apr 04, 2019	15.40	15.82	15.40	15.57	199,677	+0.12(+0.79%)
Apr 03, 2019	15.45	15.55	15.34	15.45	157,574	+0.11(+0.74%)
Apr 02, 2019	15.40	15.47	15.14	15.33	157,347	-0.06(-0.37%)
Apr 01, 2019	15.27	15.59	15.25	15.39	167,374	+0.36(+2.38%)
Mar 29, 2019	15.30	15.38	14.97	15.03	320,720	-0.17(-1.12%)
Mar 28, 2019	15.13	15.30	14.96	15.20	139,150	+0.10(+0.65%)
Mar 27, 2019	15.20	15.31	14.94	15.11	258,685	-0.11(-0.75%)
Mar 26, 2019	15.07	15.23	14.92	15.22	312,458	+0.29(+1.96%)
Mar 25, 2019	14.64	14.96	14.46	14.93	229,231	+0.20(+1.33%)
Mar 22, 2019	15.19	15.30	14.71	14.73	266,017	-0.58(-3.77%)
Mar 21, 2019	15.25	15.61	15.21	15.31	260,145	+0.22(+1.46%)
Mar 20, 2019	15.11	15.41	14.86	15.09	277,395	-0.11(-0.75%)
Mar 19, 2019	15.19	15.36	15.09	15.20	376,190	+0.10(+0.65%)
Mar 18, 2019	14.87	15.13	14.83	15.11	349,908	+0.24(+1.59%)
Mar 15, 2019	14.85	15.28	14.76	14.87	786,865	+0.19(+1.27%)
Mar 14, 2019	14.72	14.75	14.57	14.68	142,856	-0.03(-0.22%)
Mar 13, 2019	14.84	14.87	14.58	14.72	299,154	-0.04(-0.28%)
Mar 12, 2019	14.70	14.81	14.45	14.76	237,790	+0.11(+0.78%)
Mar 11, 2019	14.06	14.78	14.03	14.64	385,523	+0.57(+4.05%)
Mar 08, 2019	13.90	14.17	13.80	14.07	278,310	-0.02(-0.17%)
Mar 07, 2019	14.21	14.21	13.89	14.10	192,566	-0.16(-1.14%)
Mar 06, 2019	14.55	14.63	14.17	14.26	309,546	-0.20(-1.35%)
Mar 05, 2019	14.73	14.73	14.40	14.46	218,005	-0.24(-1.66%)
Mar 04, 2019	14.54	14.92	14.50	14.70	265,261	+0.14(+0.95%)
Mar 01, 2019	14.73	14.90	14.40	14.56	171,608	+0.05(+0.34%)
Feb 28, 2019	14.49	14.55	14.20	14.51	356,519	+0.06(+0.39%)
Feb 27, 2019	14.14	14.65	13.99	14.46	331,951	+0.23(+1.60%)
Feb 26, 2019	14.59	14.68	14.20	14.23	166,012	-0.36(-2.45%)
Feb 25, 2019	14.91	14.91	14.52	14.59	307,363	-0.33(-2.18%)
Feb 22, 2019	14.48	14.92	14.35	14.91	306,460	+0.52(+3.62%)
Feb 21, 2019	14.50	14.59	14.23	14.39	163,590	-0.20(-1.39%)
Feb 20, 2019	14.39	14.60	14.30	14.59	243,807	+0.14(+0.97%)
Feb 19, 2019	14.24	14.55	14.15	14.45	229,276	+0.17(+1.19%)
Feb 15, 2019	14.38	14.43	14.19	14.28	208,720	-0.01(-0.06%)
Feb 14, 2019	14.12	14.49	14.07	14.29	246,601	+0.02(+0.17%)
Feb 13, 2019	14.06	14.36	13.98	14.27	245,791	+0.28(+1.97%)
Feb 12, 2019	13.84	14.04	13.84	13.99	204,748	+0.31(+2.25%)
Feb 11, 2019	13.36	13.71	13.19	13.68	256,582	+0.40(+2.99%)
Feb 08, 2019	13.33	13.44	13.21	13.29	357,824	-0.08(-0.61%)
Feb 07, 2019	13.85	13.86	13.31	13.37	340,570	-0.60(-4.29%)
Feb 06, 2019	13.70	14.02	13.51	13.97	337,460	+0.17(+1.23%)
Feb 05, 2019	13.53	13.88	13.50	13.80	349,541	+0.35(+2.59%)
Feb 04, 2019	13.14	13.45	12.96	13.45	246,267	+0.32(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.