Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.38	32.63	31.31	32.62	637,481	+0.18(+0.54%)
Nov 29, 2022	32.25	33.25	31.27	32.44	468,465	+0.11(+0.34%)
Nov 28, 2022	33.39	33.39	32.00	32.33	574,366	-1.38(-4.08%)
Nov 25, 2022	33.47	33.85	33.21	33.71	177,157	+0.32(+0.97%)
Nov 23, 2022	33.21	33.79	32.93	33.38	424,553	+0.15(+0.44%)
Nov 22, 2022	32.80	33.55	32.53	33.24	571,962	+0.74(+2.27%)
Nov 21, 2022	33.38	33.50	31.82	32.50	550,454	-0.81(-2.43%)
Nov 18, 2022	31.08	33.32	31.08	33.31	1,249,466	+2.68(+8.75%)
Nov 17, 2022	30.00	31.49	28.16	30.63	522,067	-0.33(-1.07%)
Nov 16, 2022	31.36	31.65	30.72	30.96	212,060	-0.64(-2.04%)
Nov 15, 2022	31.16	32.15	31.08	31.61	405,534	+1.12(+3.69%)
Nov 14, 2022	31.32	31.32	29.99	30.48	357,061	-1.23(-3.86%)
Nov 11, 2022	31.36	31.85	31.04	31.71	384,953	+0.50(+1.59%)
Nov 10, 2022	29.75	31.67	29.69	31.21	577,036	+2.08(+7.15%)
Nov 09, 2022	29.26	29.77	28.84	29.13	305,354	-0.57(-1.92%)
Nov 08, 2022	29.04	29.91	28.79	29.70	276,994	+0.74(+2.54%)
Nov 07, 2022	28.64	29.17	28.36	28.96	288,225	+0.41(+1.45%)
Nov 04, 2022	28.77	29.10	28.10	28.55	177,379	+0.29(+1.01%)
Nov 03, 2022	28.36	28.68	28.07	28.26	298,280	-0.64(-2.20%)
Nov 02, 2022	29.76	30.05	28.86	28.90	364,515	-0.87(-2.91%)
Nov 01, 2022	30.18	30.26	29.41	29.76	324,166	+0.16(+0.53%)
Oct 31, 2022	29.85	30.06	29.59	29.61	315,922	-0.68(-2.25%)
Oct 28, 2022	30.34	30.65	29.78	30.29	295,912	-0.06(-0.18%)
Oct 27, 2022	30.00	30.89	29.60	30.34	426,761	+0.51(+1.70%)
Oct 26, 2022	30.07	30.22	29.27	29.84	354,696	-0.10(-0.34%)
Oct 25, 2022	28.61	30.24	28.61	29.94	576,806	+1.23(+4.30%)
Oct 24, 2022	28.41	28.93	27.76	28.71	358,829	+0.35(+1.23%)
Oct 21, 2022	27.30	28.47	27.15	28.36	291,763	+1.23(+4.52%)
Oct 20, 2022	27.48	27.94	26.72	27.13	346,176	-0.47(-1.70%)
Oct 19, 2022	28.06	28.11	27.31	27.60	226,702	-0.76(-2.70%)
Oct 18, 2022	28.43	28.91	28.00	28.36	394,133	+0.61(+2.19%)
Oct 17, 2022	27.36	28.05	27.36	27.76	244,494	+1.00(+3.75%)
Oct 14, 2022	28.20	28.21	26.74	26.75	281,062	-1.44(-5.10%)
Oct 13, 2022	27.07	28.46	26.58	28.19	237,720	+0.55(+2.00%)
Oct 12, 2022	28.21	28.21	27.53	27.64	268,793	-0.50(-1.77%)
Oct 11, 2022	28.20	28.61	27.23	28.13	380,409	-0.18(-0.65%)
Oct 10, 2022	28.00	28.50	27.86	28.32	329,664	+0.46(+1.65%)
Oct 07, 2022	28.91	29.09	27.68	27.86	641,670	-1.14(-3.94%)
Oct 06, 2022	29.13	29.72	28.79	29.00	349,874	-0.44(-1.50%)
Oct 05, 2022	29.00	29.74	28.75	29.44	412,380	-0.14(-0.47%)
Oct 04, 2022	28.47	29.65	28.47	29.58	459,241	+1.71(+6.15%)
Oct 03, 2022	27.40	28.21	27.12	27.87	461,978	+0.67(+2.47%)
Sep 30, 2022	27.09	27.88	27.06	27.19	683,883	+0.12(+0.44%)
Sep 29, 2022	26.78	27.13	26.35	27.07	337,240	-0.18(-0.64%)
Sep 28, 2022	26.58	27.42	26.56	27.25	424,690	+0.85(+3.21%)
Sep 27, 2022	26.70	27.13	26.29	26.40	379,149	+0.03(+0.10%)
Sep 26, 2022	26.36	27.32	26.24	26.37	353,524	-0.21(-0.80%)
Sep 23, 2022	26.88	27.40	26.24	26.59	394,691	-0.73(-2.66%)
Sep 22, 2022	28.59	28.76	27.28	27.31	568,035	-1.47(-5.12%)
Sep 21, 2022	29.59	29.86	28.76	28.79	203,632	-0.55(-1.88%)
Sep 20, 2022	29.64	29.64	28.75	29.34	388,543	-0.66(-2.21%)
Sep 19, 2022	28.94	30.14	28.69	30.00	320,042	+0.76(+2.58%)
Sep 16, 2022	29.65	29.78	28.90	29.25	728,373	-0.94(-3.11%)
Sep 15, 2022	29.93	30.54	29.72	30.19	316,786	+0.06(+0.18%)
Sep 14, 2022	29.87	30.66	29.54	30.13	366,687	+0.42(+1.43%)
Sep 13, 2022	30.35	30.54	29.54	29.71	346,999	-1.55(-4.95%)
Sep 12, 2022	31.75	32.10	31.06	31.26	316,201	-0.41(-1.31%)
Sep 09, 2022	31.31	32.17	31.14	31.67	501,943	+0.62(+1.99%)
Sep 08, 2022	29.51	31.75	29.03	31.05	762,090	+1.61(+5.48%)
Sep 07, 2022	28.01	29.67	27.92	29.44	438,053	+1.42(+5.06%)
Sep 06, 2022	29.35	29.35	27.85	28.02	481,937	-1.22(-4.16%)
Sep 02, 2022	29.68	29.82	29.04	29.24	267,769	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.