Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.931 | 7.117 | 6.897 | 7.097 | 223,559 | +0.18(+2.67%) |
Apr 27, 2012 | 6.912 | 6.918 | 6.837 | 6.912 | 88,881 | +0.06(+0.84%) |
Apr 26, 2012 | 6.791 | 6.924 | 6.791 | 6.855 | 112,641 | +0.02(+0.27%) |
Apr 25, 2012 | 6.840 | 6.840 | 6.722 | 6.837 | 168,445 | +0.05(+0.80%) |
Apr 24, 2012 | 6.716 | 6.809 | 6.716 | 6.782 | 88,273 | +0.08(+1.27%) |
Apr 23, 2012 | 6.758 | 6.822 | 6.667 | 6.697 | 217,386 | -0.10(-1.43%) |
Apr 20, 2012 | 6.755 | 6.834 | 6.706 | 6.794 | 111,865 | +0.04(+0.58%) |
Apr 19, 2012 | 6.809 | 6.840 | 6.743 | 6.755 | 35,481 | -0.03(-0.40%) |
Apr 18, 2012 | 6.782 | 6.806 | 6.740 | 6.782 | 32,667 | +0.01(+0.13%) |
Apr 17, 2012 | 6.785 | 6.840 | 6.770 | 6.773 | 46,288 | -0.00(-0.04%) |
Apr 16, 2012 | 6.825 | 6.825 | 6.700 | 6.776 | 35,329 | -0.01(-0.18%) |
Apr 13, 2012 | 6.828 | 6.867 | 6.764 | 6.788 | 40,614 | -0.07(-1.06%) |
Apr 12, 2012 | 6.788 | 6.927 | 6.788 | 6.861 | 73,209 | +0.08(+1.12%) |
Apr 11, 2012 | 6.703 | 6.822 | 6.686 | 6.785 | 53,273 | +0.12(+1.82%) |
Apr 10, 2012 | 6.840 | 6.879 | 6.661 | 6.664 | 168,752 | -0.21(-3.08%) |
Apr 09, 2012 | 6.867 | 6.949 | 6.815 | 6.876 | 39,220 | -0.10(-1.39%) |
Apr 05, 2012 | 7.067 | 7.085 | 6.921 | 6.973 | 120,697 | -0.14(-1.92%) |
Apr 04, 2012 | 7.079 | 7.133 | 7.004 | 7.109 | 74,494 | +0.00(+0.00%) |
Apr 03, 2012 | 7.076 | 7.173 | 7.040 | 7.109 | 105,517 | +0.02(+0.30%) |
Apr 02, 2012 | 7.033 | 7.115 | 6.994 | 7.088 | 64,655 | +0.05(+0.77%) |
Mar 30, 2012 | 7.012 | 7.081 | 7.009 | 7.033 | 61,692 | -0.00(-0.04%) |
Mar 29, 2012 | 7.082 | 7.182 | 6.994 | 7.036 | 262,574 | -0.08(-1.19%) |
Mar 28, 2012 | 7.118 | 7.218 | 7.027 | 7.121 | 307,968 | +0.02(+0.26%) |
Mar 27, 2012 | 6.988 | 7.145 | 6.988 | 7.103 | 250,770 | +0.11(+1.56%) |
Mar 26, 2012 | 7.130 | 7.142 | 6.994 | 6.994 | 112,915 | -0.08(-1.16%) |
Mar 23, 2012 | 7.088 | 7.103 | 7.000 | 7.076 | 64,001 | +0.04(+0.60%) |
Mar 22, 2012 | 7.230 | 7.267 | 7.009 | 7.033 | 143,080 | -0.24(-3.29%) |
Mar 21, 2012 | 7.485 | 7.485 | 7.188 | 7.273 | 151,422 | -0.22(-2.95%) |
Mar 20, 2012 | 7.315 | 7.494 | 7.121 | 7.494 | 238,074 | +0.12(+1.68%) |
Mar 19, 2012 | 7.040 | 7.412 | 7.009 | 7.370 | 247,391 | +0.31(+4.33%) |
Mar 16, 2012 | 6.997 | 7.115 | 6.997 | 7.064 | 285,499 | +0.07(+1.00%) |
Mar 15, 2012 | 6.713 | 7.009 | 6.649 | 6.994 | 339,721 | +0.31(+4.67%) |
Mar 14, 2012 | 6.803 | 6.878 | 6.625 | 6.682 | 218,096 | -0.12(-1.74%) |
Mar 13, 2012 | 6.964 | 6.964 | 6.737 | 6.800 | 126,262 | -0.15(-2.22%) |
Mar 12, 2012 | 6.879 | 6.964 | 6.737 | 6.955 | 149,259 | +0.06(+0.88%) |
Mar 09, 2012 | 6.746 | 6.921 | 6.746 | 6.894 | 81,126 | +0.15(+2.20%) |
Mar 08, 2012 | 6.758 | 6.873 | 6.722 | 6.746 | 155,267 | -0.03(-0.40%) |
Mar 07, 2012 | 6.728 | 6.800 | 6.713 | 6.773 | 98,987 | +0.11(+1.64%) |
Mar 06, 2012 | 6.767 | 6.797 | 6.664 | 6.664 | 95,556 | -0.13(-1.96%) |
Mar 05, 2012 | 6.764 | 6.882 | 6.764 | 6.797 | 82,414 | +0.02(+0.36%) |
Mar 02, 2012 | 6.758 | 6.894 | 6.740 | 6.773 | 72,677 | +0.02(+0.27%) |
Mar 01, 2012 | 6.716 | 6.831 | 6.661 | 6.755 | 89,561 | +0.10(+1.50%) |
Feb 29, 2012 | 6.722 | 6.797 | 6.646 | 6.655 | 72,324 | -0.05(-0.68%) |
Feb 28, 2012 | 6.800 | 6.903 | 6.676 | 6.700 | 96,652 | -0.11(-1.64%) |
Feb 27, 2012 | 6.806 | 6.888 | 6.758 | 6.812 | 78,427 | +0.05(+0.78%) |
Feb 24, 2012 | 6.688 | 6.797 | 6.688 | 6.759 | 48,858 | +0.07(+1.06%) |
Feb 23, 2012 | 6.788 | 6.794 | 6.670 | 6.688 | 124,954 | +0.03(+0.50%) |
Feb 22, 2012 | 6.788 | 6.837 | 6.652 | 6.655 | 206,612 | -0.18(-2.66%) |
Feb 21, 2012 | 6.752 | 6.840 | 6.661 | 6.837 | 262,489 | +0.06(+0.89%) |
Feb 17, 2012 | 6.973 | 7.015 | 6.743 | 6.776 | 235,049 | -0.19(-2.70%) |
Feb 16, 2012 | 6.967 | 6.988 | 6.903 | 6.964 | 85,713 | +0.02(+0.22%) |
Feb 15, 2012 | 6.988 | 7.024 | 6.903 | 6.949 | 102,495 | -0.02(-0.22%) |
Feb 14, 2012 | 7.076 | 7.112 | 6.964 | 6.964 | 127,844 | -0.07(-0.99%) |
Feb 13, 2012 | 7.012 | 7.141 | 7.003 | 7.033 | 160,611 | +0.04(+0.52%) |
Feb 10, 2012 | 6.964 | 7.015 | 6.918 | 6.997 | 208,283 | +0.00(+0.04%) |
Feb 09, 2012 | 7.030 | 7.076 | 6.906 | 6.994 | 292,617 | -0.01(-0.17%) |
Feb 08, 2012 | 7.115 | 7.115 | 6.925 | 7.006 | 157,120 | -0.01(-0.09%) |
Feb 07, 2012 | 6.982 | 7.040 | 6.918 | 7.012 | 266,894 | -0.04(-0.56%) |
Feb 06, 2012 | 7.230 | 7.276 | 6.903 | 7.052 | 278,487 | -0.23(-3.20%) |
Feb 03, 2012 | 7.227 | 7.351 | 7.221 | 7.285 | 181,227 | +0.06(+0.80%) |
Feb 02, 2012 | 7.173 | 7.227 | 7.100 | 7.227 | 237,856 | +0.03(+0.46%) |
Feb 01, 2012 | 7.115 | 7.209 | 7.040 | 7.194 | 320,033 | +0.04(+0.55%) |
Jan 31, 2012 | 7.036 | 7.181 | 6.968 | 7.155 | 639,573 | +0.10(+1.39%) |
Jan 30, 2012 | 7.095 | 7.113 | 7.000 | 7.057 | 240,205 | -0.02(-0.34%) |
Jan 27, 2012 | 7.018 | 7.113 | 6.938 | 7.080 | 395,375 | +0.10(+1.49%) |
Jan 26, 2012 | 6.834 | 6.997 | 6.825 | 6.977 | 270,393 | +0.16(+2.35%) |
Jan 25, 2012 | 6.710 | 6.820 | 6.698 | 6.817 | 274,353 | +0.12(+1.82%) |
Jan 24, 2012 | 6.701 | 6.760 | 6.668 | 6.695 | 143,473 | -0.00(-0.04%) |
Jan 23, 2012 | 6.671 | 6.776 | 6.630 | 6.698 | 153,102 | +0.03(+0.49%) |
Jan 20, 2012 | 6.642 | 6.805 | 6.615 | 6.665 | 163,078 | +0.01(+0.18%) |
Jan 19, 2012 | 6.725 | 6.757 | 6.597 | 6.653 | 152,485 | -0.03(-0.40%) |
Jan 18, 2012 | 6.612 | 6.757 | 6.612 | 6.680 | 127,864 | +0.02(+0.36%) |
Jan 17, 2012 | 6.671 | 6.745 | 6.636 | 6.656 | 96,714 | -0.01(-0.22%) |
Jan 13, 2012 | 6.656 | 6.751 | 6.567 | 6.671 | 157,409 | -0.08(-1.23%) |
Jan 12, 2012 | 6.781 | 6.784 | 6.704 | 6.754 | 144,657 | +0.04(+0.62%) |
Jan 11, 2012 | 6.787 | 6.819 | 6.588 | 6.713 | 227,270 | -0.03(-0.48%) |
Jan 10, 2012 | 6.876 | 6.876 | 6.503 | 6.745 | 361,415 | -0.03(-0.48%) |
Jan 09, 2012 | 6.790 | 6.861 | 6.751 | 6.778 | 272,269 | +0.04(+0.57%) |
Jan 06, 2012 | 6.671 | 6.805 | 6.671 | 6.739 | 234,889 | +0.03(+0.44%) |
Jan 05, 2012 | 6.648 | 6.745 | 6.645 | 6.710 | 168,056 | +0.01(+0.22%) |
Jan 04, 2012 | 6.651 | 6.716 | 6.642 | 6.695 | 183,217 | +0.21(+3.25%) |
Dec 30, 2011 | 6.464 | 6.642 | 6.445 | 6.484 | 507,135 | +0.02(+0.32%) |
Dec 29, 2011 | 6.401 | 6.511 | 6.387 | 6.464 | 381,793 | +0.03(+0.46%) |
Dec 28, 2011 | 6.523 | 6.523 | 6.330 | 6.434 | 58,219 | -0.09(-1.36%) |
Dec 27, 2011 | 6.416 | 6.550 | 6.375 | 6.523 | 153,348 | +0.06(+0.96%) |
Dec 23, 2011 | 6.526 | 6.600 | 6.404 | 6.461 | 171,244 | -0.10(-1.58%) |
Dec 21, 2011 | 6.393 | 6.651 | 6.325 | 6.565 | 135,433 | +0.12(+1.79%) |
Dec 20, 2011 | 6.553 | 6.582 | 6.363 | 6.449 | 122,434 | -0.10(-1.58%) |
Dec 19, 2011 | 6.648 | 6.648 | 6.505 | 6.553 | 86,401 | -0.05(-0.72%) |
Dec 16, 2011 | 6.529 | 6.734 | 6.301 | 6.600 | 325,122 | +0.07(+1.04%) |
Dec 15, 2011 | 6.508 | 6.532 | 6.333 | 6.532 | 155,011 | +0.10(+1.50%) |
Dec 14, 2011 | 6.526 | 6.559 | 6.390 | 6.436 | 87,632 | -0.15(-2.23%) |
Dec 13, 2011 | 6.565 | 6.585 | 6.404 | 6.582 | 283,665 | +0.08(+1.19%) |
Dec 12, 2011 | 6.449 | 6.505 | 6.370 | 6.505 | 124,316 | +0.03(+0.50%) |
Dec 09, 2011 | 6.496 | 6.538 | 6.464 | 6.473 | 80,708 | -0.04(-0.64%) |
Dec 08, 2011 | 6.567 | 6.573 | 6.464 | 6.514 | 78,859 | -0.03(-0.45%) |
Dec 07, 2011 | 6.502 | 6.592 | 6.471 | 6.544 | 150,215 | -0.02(-0.36%) |
Dec 06, 2011 | 6.565 | 6.597 | 6.464 | 6.567 | 574,187 | +0.03(+0.50%) |
Dec 05, 2011 | 6.520 | 6.642 | 6.502 | 6.535 | 313,226 | +0.06(+0.87%) |
Dec 02, 2011 | 6.452 | 6.487 | 6.327 | 6.479 | 297,574 | +0.03(+0.46%) |
Dec 01, 2011 | 6.315 | 6.449 | 6.176 | 6.449 | 279,989 | +0.31(+5.12%) |
Nov 30, 2011 | 6.241 | 6.375 | 6.099 | 6.135 | 337,850 | +0.02(+0.39%) |
Nov 29, 2011 | 6.108 | 6.144 | 6.066 | 6.111 | 494,214 | -0.01(-0.19%) |
Nov 28, 2011 | 6.218 | 6.218 | 6.046 | 6.123 | 218,987 | -0.01(-0.10%) |
Nov 25, 2011 | 6.105 | 6.209 | 6.069 | 6.129 | 61,703 | +0.07(+1.08%) |
Nov 23, 2011 | 5.915 | 6.114 | 5.871 | 6.063 | 183,159 | +0.15(+2.45%) |
Nov 22, 2011 | 5.906 | 5.972 | 5.841 | 5.918 | 229,645 | +0.01(+0.25%) |
Nov 21, 2011 | 5.850 | 5.957 | 5.814 | 5.903 | 171,213 | +0.01(+0.10%) |
Nov 18, 2011 | 5.761 | 5.909 | 5.708 | 5.897 | 117,709 | +0.12(+2.10%) |
Nov 17, 2011 | 5.767 | 5.811 | 5.693 | 5.776 | 181,932 | +0.01(+0.10%) |
Nov 16, 2011 | 5.841 | 5.850 | 5.722 | 5.770 | 172,822 | -0.09(-1.52%) |
Nov 15, 2011 | 5.865 | 5.921 | 5.797 | 5.859 | 96,724 | +0.09(+1.65%) |
Nov 14, 2011 | 5.734 | 5.903 | 5.693 | 5.764 | 72,762 | +0.03(+0.54%) |
Nov 11, 2011 | 5.728 | 5.811 | 5.634 | 5.733 | 213,564 | +0.05(+0.81%) |
Nov 10, 2011 | 5.782 | 5.930 | 5.648 | 5.687 | 161,045 | +0.01(+0.16%) |
Nov 09, 2011 | 5.648 | 5.779 | 5.592 | 5.678 | 305,584 | -0.12(-2.10%) |
Nov 08, 2011 | 5.942 | 5.942 | 5.752 | 5.800 | 182,711 | -0.21(-3.46%) |
Nov 07, 2011 | 5.936 | 6.051 | 5.708 | 6.007 | 343,874 | -0.13(-2.13%) |
Nov 04, 2011 | 6.227 | 6.227 | 5.939 | 6.138 | 133,500 | -0.06(-0.91%) |
Nov 03, 2011 | 6.167 | 6.301 | 6.132 | 6.194 | 234,754 | +0.07(+1.21%) |
Nov 02, 2011 | 5.989 | 6.227 | 5.915 | 6.120 | 204,441 | +0.20(+3.36%) |
Nov 01, 2011 | 5.358 | 6.215 | 5.358 | 5.921 | 309,678 | -0.27(-4.31%) |
Oct 31, 2011 | 6.063 | 6.263 | 5.936 | 6.188 | 593,835 | +0.22(+3.69%) |
Oct 28, 2011 | 5.849 | 6.037 | 5.791 | 5.968 | 327,796 | +0.18(+3.10%) |
Oct 27, 2011 | 5.785 | 5.843 | 5.707 | 5.788 | 278,467 | +0.08(+1.32%) |
Oct 26, 2011 | 5.635 | 5.719 | 5.586 | 5.713 | 225,315 | +0.12(+2.18%) |
Oct 25, 2011 | 5.710 | 5.710 | 5.554 | 5.591 | 220,683 | -0.10(-1.78%) |
Oct 24, 2011 | 5.548 | 5.788 | 5.482 | 5.693 | 424,656 | +0.20(+3.69%) |
Oct 21, 2011 | 5.473 | 5.560 | 5.369 | 5.490 | 387,479 | +0.08(+1.50%) |
Oct 20, 2011 | 4.983 | 5.429 | 4.980 | 5.409 | 413,197 | +0.57(+11.86%) |
Oct 19, 2011 | 4.396 | 4.850 | 4.396 | 4.836 | 666,189 | +0.44(+10.01%) |
Oct 18, 2011 | 4.349 | 4.462 | 4.314 | 4.396 | 276,664 | +0.09(+2.15%) |
Oct 17, 2011 | 4.410 | 4.410 | 4.268 | 4.303 | 216,860 | -0.09(-2.11%) |
Oct 14, 2011 | 4.488 | 4.529 | 4.385 | 4.396 | 127,737 | -0.03(-0.65%) |
Oct 13, 2011 | 4.372 | 4.590 | 4.265 | 4.425 | 331,098 | +0.03(+0.73%) |
Oct 12, 2011 | 4.584 | 4.720 | 4.381 | 4.393 | 455,703 | -0.18(-3.87%) |
Oct 11, 2011 | 4.633 | 4.697 | 4.508 | 4.569 | 314,110 | -0.04(-0.88%) |
Oct 10, 2011 | 4.766 | 4.862 | 4.578 | 4.610 | 282,062 | -0.06(-1.18%) |
Oct 07, 2011 | 4.940 | 5.082 | 4.639 | 4.665 | 126,231 | -0.23(-4.67%) |
Oct 06, 2011 | 4.801 | 5.070 | 4.758 | 4.894 | 168,429 | +0.14(+2.86%) |
Oct 05, 2011 | 4.688 | 4.821 | 4.540 | 4.758 | 140,874 | +0.05(+0.98%) |
Oct 04, 2011 | 4.700 | 4.763 | 4.410 | 4.711 | 370,996 | -0.07(-1.51%) |
Oct 03, 2011 | 5.096 | 5.096 | 4.758 | 4.784 | 286,275 | -0.31(-6.03%) |
Sep 30, 2011 | 5.093 | 5.308 | 5.073 | 5.091 | 206,783 | -0.09(-1.73%) |
Sep 29, 2011 | 5.285 | 5.337 | 5.140 | 5.180 | 275,545 | -0.04(-0.83%) |
Sep 28, 2011 | 5.632 | 5.658 | 5.122 | 5.224 | 851,454 | -0.54(-9.30%) |
Sep 27, 2011 | 5.673 | 5.846 | 5.542 | 5.759 | 177,864 | +0.17(+2.95%) |
Sep 26, 2011 | 5.797 | 5.797 | 5.542 | 5.594 | 130,841 | -0.11(-1.93%) |
Sep 23, 2011 | 5.800 | 5.962 | 5.696 | 5.704 | 231,748 | -0.12(-2.04%) |
Sep 22, 2011 | 5.890 | 5.890 | 5.722 | 5.823 | 143,187 | -0.23(-3.83%) |
Sep 21, 2011 | 6.052 | 6.087 | 5.913 | 6.055 | 132,879 | +0.06(+1.01%) |
Sep 20, 2011 | 6.011 | 6.173 | 5.933 | 5.994 | 157,288 | -0.01(-0.19%) |
Sep 19, 2011 | 6.069 | 6.118 | 5.881 | 6.006 | 98,897 | -0.08(-1.29%) |
Sep 16, 2011 | 6.116 | 6.153 | 6.006 | 6.084 | 55,701 | +0.02(+0.33%) |
Sep 15, 2011 | 6.043 | 6.113 | 6.008 | 6.063 | 71,918 | +0.09(+1.45%) |
Sep 14, 2011 | 6.058 | 6.072 | 5.933 | 5.977 | 44,411 | +0.00(+0.05%) |
Sep 13, 2011 | 5.942 | 6.058 | 5.893 | 5.974 | 113,360 | +0.05(+0.88%) |
Sep 12, 2011 | 5.933 | 6.098 | 5.878 | 5.922 | 210,264 | -0.05(-0.78%) |
Sep 09, 2011 | 5.933 | 6.092 | 5.861 | 5.968 | 309,507 | +0.04(+0.73%) |
Sep 08, 2011 | 5.725 | 6.043 | 5.710 | 5.924 | 208,348 | +0.14(+2.35%) |
Sep 07, 2011 | 5.690 | 5.861 | 5.654 | 5.788 | 130,779 | +0.17(+2.94%) |
Sep 06, 2011 | 5.542 | 5.704 | 5.542 | 5.623 | 180,292 | -0.01(-0.21%) |
Sep 02, 2011 | 5.658 | 5.658 | 5.594 | 5.635 | 137,206 | -0.07(-1.27%) |
Sep 01, 2011 | 5.754 | 5.777 | 5.644 | 5.707 | 140,646 | -0.07(-1.20%) |
Aug 31, 2011 | 5.820 | 5.843 | 5.716 | 5.777 | 171,057 | -0.02(-0.30%) |
Aug 30, 2011 | 5.702 | 5.838 | 5.618 | 5.794 | 154,529 | +0.06(+1.01%) |
Aug 29, 2011 | 5.748 | 5.748 | 5.629 | 5.736 | 162,593 | +0.04(+0.66%) |
Aug 26, 2011 | 5.342 | 5.739 | 5.328 | 5.699 | 230,167 | +0.32(+5.92%) |
Aug 25, 2011 | 5.371 | 5.415 | 5.270 | 5.380 | 134,923 | +0.04(+0.81%) |
Aug 24, 2011 | 5.357 | 5.415 | 5.261 | 5.337 | 117,604 | +0.02(+0.44%) |
Aug 23, 2011 | 5.308 | 5.406 | 5.198 | 5.313 | 246,301 | +0.04(+0.82%) |
Aug 22, 2011 | 5.678 | 5.742 | 5.215 | 5.270 | 407,544 | -0.31(-5.60%) |
Aug 19, 2011 | 5.467 | 5.632 | 5.467 | 5.583 | 238,762 | +0.07(+1.26%) |
Aug 18, 2011 | 5.499 | 5.586 | 5.429 | 5.513 | 225,456 | -0.10(-1.75%) |
Aug 17, 2011 | 5.704 | 5.768 | 5.551 | 5.612 | 234,535 | -0.08(-1.42%) |
Aug 16, 2011 | 5.745 | 5.780 | 5.467 | 5.693 | 604,154 | -0.02(-0.30%) |
Aug 15, 2011 | 5.835 | 5.887 | 5.594 | 5.710 | 349,218 | -0.10(-1.69%) |
Aug 12, 2011 | 5.884 | 5.936 | 5.733 | 5.809 | 271,035 | -0.03(-0.45%) |
Aug 11, 2011 | 5.641 | 5.864 | 5.502 | 5.835 | 233,865 | +0.25(+4.51%) |
Aug 10, 2011 | 5.736 | 5.832 | 5.519 | 5.583 | 403,196 | -0.16(-2.82%) |
Aug 09, 2011 | 5.612 | 5.835 | 5.357 | 5.745 | 448,271 | +0.59(+11.46%) |
Aug 08, 2011 | 5.612 | 5.785 | 4.853 | 5.154 | 858,233 | -0.63(-10.96%) |
Aug 05, 2011 | 5.791 | 6.052 | 5.618 | 5.788 | 799,676 | +0.04(+0.76%) |
Aug 04, 2011 | 5.953 | 5.997 | 5.704 | 5.745 | 454,290 | -0.24(-4.06%) |
Aug 03, 2011 | 6.078 | 6.130 | 5.951 | 5.988 | 281,938 | -0.01(-0.10%) |
Aug 02, 2011 | 6.121 | 6.208 | 5.971 | 5.994 | 263,203 | -0.13(-2.08%) |
Aug 01, 2011 | 6.217 | 6.240 | 6.098 | 6.121 | 238,137 | -0.05(-0.84%) |
Jul 29, 2011 | 5.975 | 6.355 | 5.953 | 6.173 | 448,170 | +0.13(+2.15%) |
Jul 28, 2011 | 6.128 | 6.190 | 5.885 | 6.043 | 603,290 | -0.08(-1.29%) |
Jul 27, 2011 | 6.369 | 6.377 | 6.083 | 6.123 | 506,453 | -0.22(-3.44%) |
Jul 26, 2011 | 6.321 | 6.505 | 6.298 | 6.340 | 377,869 | +0.01(+0.18%) |
Jul 25, 2011 | 6.507 | 6.669 | 6.309 | 6.329 | 676,390 | -0.18(-2.74%) |
Jul 22, 2011 | 6.609 | 6.790 | 6.425 | 6.507 | 989,459 | -0.46(-6.66%) |
Jul 21, 2011 | 7.356 | 7.370 | 6.889 | 6.971 | 805,335 | -0.50(-6.67%) |
Jul 20, 2011 | 7.636 | 7.636 | 7.447 | 7.469 | 91,896 | -0.09(-1.20%) |
Jul 19, 2011 | 7.625 | 7.625 | 7.413 | 7.560 | 141,558 | -0.02(-0.22%) |
Jul 18, 2011 | 7.616 | 7.636 | 7.515 | 7.577 | 145,694 | -0.09(-1.18%) |
Jul 15, 2011 | 7.591 | 7.696 | 7.495 | 7.667 | 554,175 | +0.16(+2.11%) |
Jul 14, 2011 | 7.390 | 7.619 | 7.300 | 7.509 | 339,075 | +0.11(+1.45%) |
Jul 13, 2011 | 7.053 | 7.407 | 7.053 | 7.401 | 410,924 | +0.41(+5.87%) |
Jul 12, 2011 | 6.954 | 7.062 | 6.870 | 6.991 | 113,470 | +0.01(+0.16%) |
Jul 11, 2011 | 7.150 | 7.175 | 6.844 | 6.980 | 305,349 | -0.22(-3.06%) |
Jul 08, 2011 | 7.215 | 7.271 | 7.147 | 7.201 | 110,695 | -0.03(-0.39%) |
Jul 07, 2011 | 7.186 | 7.254 | 7.161 | 7.229 | 149,642 | +0.10(+1.47%) |
Jul 06, 2011 | 7.178 | 7.234 | 7.079 | 7.124 | 160,083 | -0.05(-0.71%) |
Jul 05, 2011 | 7.243 | 7.243 | 7.144 | 7.175 | 179,091 | -0.05(-0.70%) |
Jul 01, 2011 | 7.218 | 7.248 | 7.199 | 7.226 | 178,819 | +0.03(+0.39%) |
Jun 30, 2011 | 7.167 | 7.263 | 7.101 | 7.198 | 217,952 | +0.07(+0.99%) |
Jun 29, 2011 | 7.229 | 7.317 | 7.068 | 7.127 | 249,808 | -0.06(-0.79%) |
Jun 28, 2011 | 7.096 | 7.229 | 7.096 | 7.184 | 177,497 | +0.09(+1.24%) |
Jun 27, 2011 | 6.994 | 7.127 | 6.929 | 7.096 | 335,745 | +0.13(+1.83%) |
Jun 24, 2011 | 7.019 | 7.138 | 6.954 | 6.969 | 226,492 | -0.04(-0.57%) |
Jun 23, 2011 | 6.742 | 7.042 | 6.739 | 7.008 | 472,996 | +0.20(+2.91%) |
Jun 22, 2011 | 6.632 | 6.918 | 6.595 | 6.810 | 404,657 | +0.18(+2.64%) |
Jun 21, 2011 | 6.374 | 6.671 | 6.374 | 6.635 | 613,766 | +0.35(+5.54%) |
Jun 20, 2011 | 6.284 | 6.359 | 6.258 | 6.287 | 1,413,584 | -0.16(-2.54%) |
Jun 17, 2011 | 6.403 | 6.499 | 6.397 | 6.451 | 216,397 | +0.06(+0.88%) |
Jun 16, 2011 | 6.553 | 6.592 | 6.386 | 6.394 | 342,906 | -0.18(-2.75%) |
Jun 15, 2011 | 6.663 | 6.663 | 6.507 | 6.575 | 235,144 | -0.10(-1.48%) |
Jun 14, 2011 | 6.649 | 6.683 | 6.369 | 6.674 | 757,722 | +0.08(+1.16%) |
Jun 13, 2011 | 6.688 | 6.709 | 6.456 | 6.598 | 474,887 | -0.10(-1.48%) |
Jun 10, 2011 | 6.836 | 6.915 | 6.666 | 6.697 | 483,281 | -0.16(-2.39%) |
Jun 09, 2011 | 6.855 | 6.929 | 6.841 | 6.861 | 191,320 | +0.02(+0.29%) |
Jun 08, 2011 | 6.974 | 7.011 | 6.790 | 6.841 | 245,988 | -0.12(-1.79%) |
Jun 07, 2011 | 7.011 | 7.104 | 6.960 | 6.966 | 266,894 | -0.04(-0.53%) |
Jun 06, 2011 | 7.124 | 7.188 | 7.002 | 7.002 | 122,207 | -0.11(-1.55%) |
Jun 03, 2011 | 7.266 | 7.399 | 7.093 | 7.113 | 180,119 | -0.09(-1.26%) |
May 24, 2011 | 7.226 | 7.283 | 7.148 | 7.203 | 231,058 | +0.01(+0.08%) |
May 23, 2011 | 7.229 | 7.274 | 7.153 | 7.198 | 207,533 | -0.07(-1.01%) |
May 20, 2011 | 7.192 | 7.285 | 7.189 | 7.271 | 221,056 | +0.09(+1.30%) |
May 19, 2011 | 7.121 | 7.251 | 7.087 | 7.178 | 140,208 | +0.09(+1.32%) |
May 18, 2011 | 6.940 | 7.104 | 6.903 | 7.085 | 168,859 | +0.14(+2.00%) |
May 17, 2011 | 7.073 | 7.104 | 6.928 | 6.946 | 221,607 | -0.12(-1.76%) |
May 16, 2011 | 7.070 | 7.138 | 7.048 | 7.070 | 231,677 | -0.00(-0.04%) |
May 13, 2011 | 7.144 | 7.266 | 7.045 | 7.073 | 220,271 | -0.04(-0.56%) |
May 12, 2011 | 7.104 | 7.138 | 7.005 | 7.113 | 283,941 | -0.02(-0.24%) |
May 11, 2011 | 7.294 | 7.356 | 7.059 | 7.130 | 316,020 | -0.16(-2.14%) |
May 10, 2011 | 7.350 | 7.435 | 7.280 | 7.285 | 199,322 | -0.05(-0.73%) |
May 09, 2011 | 7.336 | 7.433 | 7.330 | 7.339 | 261,189 | -0.01(-0.19%) |
May 06, 2011 | 7.333 | 7.455 | 7.220 | 7.353 | 178,607 | +0.06(+0.81%) |
May 05, 2011 | 7.384 | 7.498 | 7.226 | 7.294 | 215,807 | -0.11(-1.53%) |
May 04, 2011 | 7.571 | 7.659 | 7.305 | 7.407 | 399,083 | -0.22(-2.93%) |
May 03, 2011 | 7.786 | 7.786 | 7.546 | 7.631 | 265,600 | -0.15(-1.93%) |