Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.472	8.779	8.472	8.779	84,035	+0.31(+3.61%)
Apr 27, 2018	8.421	8.498	8.345	8.472	96,093	+0.03(+0.30%)
Apr 26, 2018	8.574	8.600	8.370	8.447	74,289	-0.13(-1.49%)
Apr 25, 2018	8.549	8.600	8.447	8.574	63,274	+0.00(+0.00%)
Apr 24, 2018	8.779	8.779	8.523	8.574	83,904	-0.10(-1.18%)
Apr 23, 2018	8.600	8.753	8.370	8.676	130,044	+0.13(+1.49%)
Apr 20, 2018	8.651	8.651	8.549	8.549	83,339	-0.08(-0.89%)
Apr 19, 2018	8.702	8.779	8.574	8.625	82,091	-0.03(-0.29%)
Apr 18, 2018	8.727	8.727	8.600	8.651	20,386	+0.00(+0.00%)
Apr 17, 2018	8.447	8.804	8.342	8.651	164,665	+0.20(+2.42%)
Apr 16, 2018	8.192	8.472	8.064	8.447	139,772	+0.31(+3.76%)
Apr 13, 2018	8.090	8.192	8.013	8.141	72,504	-0.03(-0.31%)
Apr 12, 2018	8.166	8.225	8.064	8.166	50,433	-0.08(-0.93%)
Apr 11, 2018	8.141	8.268	8.115	8.243	73,080	+0.05(+0.62%)
Apr 10, 2018	7.860	8.192	7.819	8.192	141,226	+0.38(+4.90%)
Apr 09, 2018	7.936	7.987	7.809	7.809	49,694	-0.13(-1.61%)
Apr 06, 2018	8.013	8.038	7.860	7.936	86,800	-0.05(-0.64%)
Apr 05, 2018	8.038	8.077	7.885	7.987	62,185	-0.03(-0.32%)
Apr 04, 2018	7.784	8.013	7.784	8.013	69,371	+0.08(+0.96%)
Apr 03, 2018	7.936	7.962	7.758	7.936	64,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.