Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.19	28.62	28.02	28.45	43,123	+0.87(+3.15%)
Apr 27, 2023	27.64	27.86	27.34	27.58	72,280	+0.24(+0.89%)
Apr 26, 2023	28.48	28.52	27.11	27.34	134,572	-1.17(-4.10%)
Apr 25, 2023	27.96	28.69	27.87	28.50	111,833	+0.48(+1.71%)
Apr 24, 2023	27.58	28.12	27.55	28.02	55,505	+0.42(+1.51%)
Apr 21, 2023	27.35	27.78	27.18	27.61	76,706	+0.08(+0.30%)
Apr 20, 2023	27.43	27.73	27.26	27.53	88,314	+0.01(+0.03%)
Apr 19, 2023	27.34	27.61	27.16	27.52	41,689	+0.15(+0.56%)
Apr 18, 2023	27.55	27.87	27.16	27.36	58,221	-0.38(-1.37%)
Apr 17, 2023	27.36	27.85	27.29	27.74	75,046	+0.36(+1.32%)
Apr 14, 2023	27.43	27.61	27.16	27.38	53,295	+0.14(+0.50%)
Apr 13, 2023	27.25	27.66	27.07	27.25	79,995	-0.08(-0.30%)
Apr 12, 2023	27.70	27.70	27.18	27.33	77,172	-0.12(-0.43%)
Apr 11, 2023	27.29	27.94	27.09	27.45	74,885	+0.01(+0.03%)
Apr 10, 2023	27.32	27.98	27.24	27.44	57,338	+0.10(+0.36%)
Apr 06, 2023	27.16	28.04	27.16	27.34	67,943	+0.13(+0.47%)
Apr 05, 2023	28.12	28.12	27.16	27.21	123,381	-0.73(-2.62%)
Apr 04, 2023	28.53	28.53	27.61	27.94	60,089	-0.48(-1.69%)
Apr 03, 2023	28.57	28.85	28.31	28.42	66,287	+0.34(+1.23%)
Mar 31, 2023	27.65	28.15	27.53	28.08	144,580	+0.38(+1.37%)
Mar 30, 2023	28.65	28.65	27.55	27.70	93,570	-0.66(-2.33%)
Mar 29, 2023	28.50	28.51	27.99	28.36	69,386	+0.14(+0.51%)
Mar 28, 2023	27.43	28.31	27.43	28.21	75,486	+0.72(+2.60%)
Mar 27, 2023	27.05	27.75	27.04	27.50	77,089	+0.45(+1.67%)
Mar 24, 2023	26.44	27.08	26.26	27.05	110,164	+0.52(+1.98%)
Mar 23, 2023	26.41	26.82	26.22	26.52	164,184	+0.11(+0.41%)
Mar 22, 2023	26.55	26.79	26.30	26.41	185,265	-0.32(-1.19%)
Mar 21, 2023	26.82	27.04	26.70	26.73	66,291	+0.33(+1.27%)
Mar 20, 2023	26.47	26.87	26.17	26.40	232,983	-0.23(-0.85%)
Mar 17, 2023	26.86	27.05	26.02	26.62	284,677	-0.62(-2.26%)
Mar 16, 2023	26.30	27.35	26.16	27.24	140,718	+0.81(+3.08%)
Mar 15, 2023	27.61	27.72	26.40	26.42	193,739	-1.71(-6.08%)
Mar 14, 2023	27.70	28.80	27.70	28.13	143,832	+0.52(+1.87%)
Mar 13, 2023	29.78	29.91	27.18	27.62	378,413	-2.59(-8.57%)
Mar 10, 2023	30.70	30.87	30.19	30.21	198,368	-0.72(-2.34%)
Mar 09, 2023	31.22	31.25	30.73	30.93	135,895	-0.05(-0.15%)
Mar 08, 2023	31.25	31.49	30.76	30.98	111,055	-0.45(-1.44%)
Mar 07, 2023	31.44	31.54	31.17	31.43	97,394	-0.01(-0.03%)
Mar 06, 2023	31.45	31.59	30.99	31.44	142,987	-0.20(-0.63%)
Mar 03, 2023	31.43	32.07	31.43	31.64	106,223	-0.04(-0.11%)
Mar 02, 2023	31.55	32.09	31.48	31.67	117,639	-0.15(-0.48%)
Mar 01, 2023	31.65	31.95	31.23	31.83	179,143	+0.14(+0.46%)
Feb 28, 2023	31.97	31.97	31.51	31.68	247,393	-0.28(-0.88%)
Feb 27, 2023	32.13	32.13	30.78	31.96	298,621	+0.68(+2.17%)
Feb 24, 2023	31.05	31.37	30.65	31.28	183,185	+0.07(+0.23%)
Feb 23, 2023	31.18	31.50	30.79	31.21	183,764	+0.37(+1.20%)
Feb 22, 2023	30.88	31.34	30.17	30.84	258,310	-0.19(-0.61%)
Feb 21, 2023	32.48	32.81	30.93	31.03	219,280	-1.57(-4.83%)
Feb 17, 2023	32.70	32.94	32.50	32.60	95,083	-0.56(-1.69%)
Feb 16, 2023	33.49	33.60	33.12	33.17	73,883	-0.32(-0.95%)
Feb 15, 2023	33.49	33.72	32.78	33.48	146,193	-0.24(-0.70%)
Feb 14, 2023	34.07	34.58	33.48	33.72	188,768	-0.21(-0.61%)
Feb 13, 2023	33.11	33.96	33.04	33.93	102,707	+0.80(+2.40%)
Feb 10, 2023	33.12	34.11	32.84	33.13	170,494	+0.54(+1.67%)
Feb 09, 2023	32.88	33.13	32.59	32.59	183,979	-0.50(-1.50%)
Feb 08, 2023	32.63	33.34	32.55	33.08	123,502	+0.12(+0.36%)
Feb 07, 2023	33.44	33.87	32.77	32.97	217,854	-0.47(-1.40%)
Feb 06, 2023	33.83	34.07	33.18	33.44	408,060	+0.10(+0.31%)
Feb 03, 2023	33.34	33.71	32.91	33.33	230,600	+0.32(+0.97%)
Feb 02, 2023	32.99	33.13	32.56	33.01	164,346	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.