Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.29	48.07	46.84	47.71	966,991	+0.31(+0.65%)
Jun 29, 2020	45.58	47.47	45.30	47.40	959,452	+2.21(+4.89%)
Jun 26, 2020	45.00	45.63	44.20	45.19	8,660,100	+0.19(+0.42%)
Jun 25, 2020	44.81	45.00	43.22	45.00	1,447,708	+0.09(+0.20%)
Jun 24, 2020	47.00	47.16	44.41	44.91	1,449,783	-2.64(-5.55%)
Jun 23, 2020	47.57	48.33	47.15	47.55	1,066,696	+0.31(+0.66%)
Jun 22, 2020	48.20	48.29	46.77	47.24	1,328,840	-1.37(-2.82%)
Jun 19, 2020	47.93	49.11	47.80	48.61	2,491,800	+1.14(+2.40%)
Jun 18, 2020	47.88	48.43	47.23	47.47	1,012,493	-0.61(-1.27%)
Jun 17, 2020	48.70	48.74	47.52	48.08	902,572	-0.60(-1.23%)
Jun 16, 2020	49.44	49.58	48.04	48.68	903,923	+0.70(+1.46%)
Jun 15, 2020	47.00	48.51	46.50	47.98	1,356,406	+0.16(+0.33%)
Jun 12, 2020	50.54	50.62	46.60	47.82	2,002,200	-0.86(-1.77%)
Jun 11, 2020	51.00	51.04	48.42	48.68	1,613,475	-3.94(-7.49%)
Jun 10, 2020	53.62	53.62	52.20	52.62	972,808	-1.00(-1.86%)
Jun 09, 2020	54.60	54.92	53.52	53.62	687,128	-1.30(-2.37%)
Jun 08, 2020	56.00	56.09	54.79	54.92	721,153	-0.69(-1.24%)
Jun 05, 2020	53.56	56.49	53.16	55.61	1,151,100	+2.87(+5.44%)
Jun 04, 2020	54.50	54.66	52.45	52.74	1,008,282	-1.95(-3.57%)
Jun 03, 2020	55.81	55.90	54.53	54.69	1,023,245	-0.30(-0.55%)
Jun 02, 2020	54.86	55.44	54.04	54.99	943,662	+0.34(+0.62%)
Jun 01, 2020	54.49	55.29	53.79	54.65	974,585	+0.00(+0.00%)
May 29, 2020	55.80	55.80	53.75	54.65	1,659,700	-0.65(-1.18%)
May 28, 2020	55.56	57.14	54.78	55.30	1,369,189	-0.16(-0.29%)
May 27, 2020	56.25	56.40	53.33	55.46	1,532,622	+0.85(+1.56%)
May 26, 2020	58.00	58.45	54.47	54.61	2,513,015	-0.50(-0.91%)
May 22, 2020	57.00	57.00	54.20	55.11	3,065,900	+0.52(+0.95%)
May 21, 2020	49.90	56.00	49.90	54.59	7,408,754	+4.35(+8.66%)
May 20, 2020	49.96	50.63	49.32	50.24	734,597	+1.01(+2.05%)
May 19, 2020	49.44	49.90	48.66	49.23	789,884	-0.56(-1.12%)
May 18, 2020	47.00	50.04	46.81	49.79	973,372	+3.97(+8.66%)
May 15, 2020	46.01	46.55	45.14	45.82	1,555,800	+0.41(+0.90%)
May 14, 2020	44.16	45.45	42.85	45.41	601,457	+0.41(+0.91%)
May 13, 2020	45.72	46.21	43.94	45.00	550,811	-1.09(-2.36%)
May 12, 2020	48.33	48.51	46.08	46.09	664,023	-2.26(-4.67%)
May 11, 2020	48.88	49.13	47.77	48.35	1,145,701	-1.16(-2.34%)
May 08, 2020	49.59	50.23	48.51	49.51	1,048,700	+1.71(+3.58%)
May 07, 2020	46.70	48.54	46.40	47.80	905,234	+1.98(+4.32%)
May 06, 2020	47.99	48.22	45.74	45.82	944,069	-2.04(-4.26%)
May 05, 2020	46.14	48.17	45.93	47.86	714,880	+2.37(+5.21%)
May 04, 2020	45.39	45.88	44.59	45.49	849,479	-0.15(-0.33%)
May 01, 2020	46.45	46.98	45.34	45.64	631,900	-1.82(-3.83%)
Apr 30, 2020	48.75	49.43	47.46	47.46	543,283	-2.14(-4.31%)
Apr 29, 2020	48.44	50.41	47.88	49.60	575,735	+2.06(+4.33%)
Apr 28, 2020	48.14	48.20	47.15	47.54	730,210	-0.01(-0.02%)
Apr 27, 2020	47.46	48.04	46.95	47.55	560,851	+0.79(+1.69%)
Apr 24, 2020	46.67	46.89	45.55	46.76	712,800	+0.23(+0.49%)
Apr 23, 2020	45.30	47.23	45.30	46.53	696,441	+1.50(+3.33%)
Apr 22, 2020	45.11	45.45	44.66	45.03	466,448	+0.15(+0.33%)
Apr 21, 2020	46.00	46.65	44.83	44.88	505,435	-2.23(-4.73%)
Apr 20, 2020	46.52	48.48	46.08	47.11	651,443	-0.05(-0.11%)
Apr 17, 2020	45.19	47.45	45.19	47.16	1,176,900	+2.85(+6.43%)
Apr 16, 2020	45.00	45.02	43.28	44.31	790,990	-0.33(-0.74%)
Apr 15, 2020	46.51	47.24	44.49	44.64	892,277	-3.08(-6.45%)
Apr 14, 2020	48.03	48.35	46.31	47.72	754,686	+0.54(+1.14%)
Apr 13, 2020	47.65	48.28	46.29	47.18	818,195	-1.14(-2.36%)
Apr 09, 2020	44.86	48.44	44.36	48.32	1,037,400	+3.83(+8.61%)
Apr 08, 2020	43.71	45.81	43.32	44.49	952,401	+1.87(+4.39%)
Apr 07, 2020	42.78	43.12	41.30	42.62	1,170,103	+0.46(+1.09%)
Apr 06, 2020	41.33	42.44	40.63	42.16	823,111	+2.35(+5.90%)
Apr 03, 2020	40.13	41.06	39.12	39.81	1,142,200	-0.66(-1.63%)
Apr 02, 2020	39.49	41.46	39.49	40.47	863,157	+0.54(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.