Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.90	60.93	59.84	60.27	855,005	-0.67(-1.10%)
Jul 28, 2023	61.51	61.61	60.77	60.94	654,458	-0.05(-0.08%)
Jul 27, 2023	62.67	62.88	60.99	60.99	857,392	-1.26(-2.02%)
Jul 26, 2023	61.64	62.48	61.64	62.25	626,142	+0.54(+0.88%)
Jul 25, 2023	60.75	61.92	60.75	61.71	1,055,756	+0.55(+0.90%)
Jul 24, 2023	61.74	62.20	60.93	61.16	562,488	-0.60(-0.97%)
Jul 21, 2023	61.85	62.24	61.20	61.76	642,926	+0.00(+0.00%)
Jul 20, 2023	61.82	62.13	61.29	61.76	1,085,074	+0.41(+0.67%)
Jul 19, 2023	62.67	62.76	61.18	61.35	921,400	-1.02(-1.64%)
Jul 18, 2023	62.18	62.68	61.79	62.37	627,745	+0.10(+0.16%)
Jul 17, 2023	61.73	62.45	61.44	62.27	554,220	+0.32(+0.52%)
Jul 14, 2023	61.89	62.27	61.66	61.95	574,300	+0.02(+0.03%)
Jul 13, 2023	61.76	62.10	61.23	61.93	496,575	+0.29(+0.47%)
Jul 12, 2023	61.13	61.98	60.70	61.64	1,097,007	+1.18(+1.95%)
Jul 11, 2023	59.78	60.55	59.78	60.46	751,242	+0.72(+1.21%)
Jul 10, 2023	58.05	60.36	57.78	59.74	877,767	+1.67(+2.88%)
Jul 07, 2023	56.44	58.09	56.10	58.07	1,106,240	+1.35(+2.38%)
Jul 06, 2023	57.09	57.23	55.96	56.72	722,644	-0.83(-1.44%)
Jul 05, 2023	57.81	57.97	57.38	57.55	499,040	-0.58(-1.00%)
Jul 03, 2023	59.10	59.42	57.60	58.13	419,293	-1.41(-2.37%)
Jun 30, 2023	59.27	59.99	58.81	59.54	900,948	+0.68(+1.16%)
Jun 29, 2023	58.21	59.08	58.05	58.86	408,669	+0.37(+0.63%)
Jun 28, 2023	58.46	58.49	57.96	58.49	582,651	+0.17(+0.29%)
Jun 27, 2023	57.90	58.43	57.28	58.32	877,617	+0.52(+0.90%)
Jun 26, 2023	58.34	58.42	57.43	57.80	539,739	-0.63(-1.08%)
Jun 23, 2023	58.24	58.79	57.99	58.43	1,189,658	-0.10(-0.17%)
Jun 22, 2023	57.75	58.55	57.41	58.53	785,515	+0.79(+1.37%)
Jun 21, 2023	57.12	57.77	56.84	57.74	770,904	+0.27(+0.47%)
Jun 20, 2023	58.04	58.32	57.40	57.47	897,236	-1.16(-1.98%)
Jun 16, 2023	59.07	59.30	58.43	58.63	1,167,245	-0.10(-0.17%)
Jun 15, 2023	56.19	58.84	56.14	58.73	1,128,178	+2.28(+4.04%)
Jun 14, 2023	57.55	58.02	56.31	56.45	755,055	+0.11(+0.20%)
Jun 13, 2023	56.90	57.46	56.32	56.34	665,972	-0.53(-0.93%)
Jun 12, 2023	56.08	56.95	55.85	56.87	759,942	+1.14(+2.05%)
Jun 09, 2023	55.85	56.19	55.59	55.73	762,033	-0.18(-0.32%)
Jun 08, 2023	56.01	56.01	55.44	55.91	485,281	-0.17(-0.30%)
Jun 07, 2023	56.19	56.35	55.55	56.08	701,494	-0.11(-0.20%)
Jun 06, 2023	55.42	56.21	55.24	56.19	586,861	+0.73(+1.32%)
Jun 05, 2023	55.63	55.78	55.02	55.46	863,392	-0.32(-0.57%)
Jun 02, 2023	55.53	55.98	55.17	55.78	658,939	+0.77(+1.40%)
Jun 01, 2023	54.49	55.42	54.05	55.01	1,083,722	+0.88(+1.63%)
May 31, 2023	52.15	54.54	51.79	54.13	1,580,141	+1.52(+2.89%)
May 30, 2023	52.95	53.33	52.27	52.61	972,759	-0.32(-0.60%)
May 26, 2023	53.08	53.54	52.66	52.93	1,236,507	-0.14(-0.26%)
May 25, 2023	53.22	53.35	52.38	53.07	818,646	-0.31(-0.58%)
May 24, 2023	54.38	54.41	53.30	53.38	1,412,285	-1.33(-2.43%)
May 23, 2023	56.78	56.78	54.58	54.71	1,127,372	-2.15(-3.78%)
May 22, 2023	56.02	57.02	55.86	56.86	1,138,804	+0.70(+1.25%)
May 19, 2023	57.14	57.61	55.98	56.16	1,182,604	-0.57(-1.00%)
May 18, 2023	56.77	57.02	56.41	56.73	836,504	-0.11(-0.19%)
May 17, 2023	56.55	57.32	55.67	56.84	1,795,417	+0.38(+0.67%)
May 16, 2023	56.51	57.20	55.64	56.46	1,643,320	-0.20(-0.35%)
May 15, 2023	56.84	57.22	56.27	56.66	1,888,170	-0.17(-0.30%)
May 12, 2023	57.56	57.72	56.37	56.83	1,158,571	-0.62(-1.08%)
May 11, 2023	57.22	57.77	56.98	57.45	1,624,886	+0.09(+0.16%)
May 10, 2023	56.96	57.60	56.56	57.36	1,346,993	+0.71(+1.25%)
May 09, 2023	57.75	57.82	56.54	56.65	1,144,166	-1.52(-2.61%)
May 08, 2023	58.35	58.58	57.51	58.17	1,008,135	-0.28(-0.48%)
May 05, 2023	58.18	58.62	57.05	58.45	3,929,153	+1.86(+3.29%)
May 04, 2023	56.84	57.43	56.10	56.59	2,664,636	-0.22(-0.39%)
May 03, 2023	56.44	57.58	56.20	56.81	1,312,433	+0.33(+0.58%)
May 02, 2023	57.90	57.99	56.39	56.48	1,551,294	-1.60(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.