Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.84	14.84	14.37	14.68	218,340	-0.20(-1.34%)
Mar 27, 2013	14.46	14.95	14.41	14.88	247,648	+0.32(+2.20%)
Mar 26, 2013	14.35	14.60	14.28	14.56	333,794	+0.23(+1.61%)
Mar 25, 2013	14.35	14.39	14.15	14.33	138,678	+0.00(+0.00%)
Mar 22, 2013	14.36	14.41	14.20	14.33	136,730	-0.03(-0.21%)
Mar 21, 2013	14.17	14.41	14.02	14.36	428,730	+0.21(+1.48%)
Mar 20, 2013	14.25	14.48	13.90	14.15	260,184	-0.20(-1.39%)
Mar 19, 2013	14.25	14.39	14.01	14.35	310,762	+0.16(+1.13%)
Mar 18, 2013	14.07	14.30	14.03	14.19	217,065	-0.07(-0.49%)
Mar 15, 2013	14.50	14.54	14.26	14.26	585,676	-0.24(-1.66%)
Mar 14, 2013	14.47	14.68	14.09	14.50	476,295	-0.01(-0.07%)
Mar 13, 2013	14.72	14.76	14.36	14.51	548,589	-0.23(-1.56%)
Mar 12, 2013	15.00	15.04	13.10	14.74	500,586	-0.26(-1.73%)
Mar 11, 2013	14.87	15.15	14.78	15.00	2,449,753	+0.10(+0.67%)
Mar 08, 2013	14.81	14.93	14.49	14.90	517,084	+0.05(+0.34%)
Mar 07, 2013	14.50	14.89	14.45	14.85	382,832	+0.34(+2.34%)
Mar 06, 2013	14.25	14.55	14.24	14.51	272,656	+0.27(+1.90%)
Mar 05, 2013	14.58	14.85	13.80	14.24	404,971	-0.21(-1.45%)
Mar 04, 2013	14.21	14.59	13.95	14.45	439,040	+0.20(+1.40%)
Mar 01, 2013	14.70	14.70	13.96	14.25	408,989	-0.20(-1.38%)
Feb 28, 2013	13.95	14.71	13.68	14.45	1,284,051	+0.63(+4.56%)
Feb 27, 2013	13.70	14.10	13.50	13.82	300,793	+0.16(+1.17%)
Feb 26, 2013	13.34	13.76	12.50	13.66	529,300	+0.30(+2.25%)
Feb 22, 2013	13.06	13.36	12.91	13.36	82,296	+0.34(+2.61%)
Feb 21, 2013	12.97	13.22	12.79	13.02	146,965	+0.02(+0.15%)
Feb 20, 2013	13.73	13.87	12.98	13.00	560,066	-0.82(-5.93%)
Feb 19, 2013	13.85	14.42	13.15	13.82	918,741	-0.08(-0.58%)
Feb 15, 2013	14.24	14.26	13.75	13.90	346,659	-0.13(-0.93%)
Feb 14, 2013	14.45	14.59	13.78	14.03	456,773	-0.44(-3.04%)
Feb 13, 2013	14.84	15.01	14.18	14.47	701,616	-0.39(-2.62%)
Feb 12, 2013	14.70	14.95	14.19	14.86	401,586	+0.21(+1.43%)
Feb 11, 2013	13.61	14.89	13.22	14.65	715,531	+1.07(+7.88%)
Feb 08, 2013	13.25	13.66	13.09	13.58	344,549	+0.34(+2.57%)
Feb 07, 2013	12.97	13.26	12.90	13.24	583,216	+0.25(+1.92%)
Feb 06, 2013	12.96	13.10	12.85	12.99	495,459	+0.00(+0.00%)
Feb 04, 2013	12.80	13.24	12.67	12.99	613,987	+0.09(+0.70%)
Feb 01, 2013	12.71	13.07	12.60	12.90	678,099	+0.12(+0.94%)
Jan 31, 2013	12.34	12.91	12.34	12.78	392,027	+0.19(+1.51%)
Jan 30, 2013	13.21	13.23	12.27	12.59	1,090,184	-0.60(-4.55%)
Jan 29, 2013	13.53	13.54	13.02	13.19	584,011	-0.31(-2.30%)
Jan 28, 2013	13.11	13.91	13.11	13.50	400,962	+0.40(+3.05%)
Jan 25, 2013	13.21	13.50	13.00	13.10	267,358	+0.06(+0.46%)
Jan 24, 2013	13.13	13.53	12.95	13.04	265,270	-0.24(-1.81%)
Jan 23, 2013	12.87	13.39	12.67	13.28	341,039	+0.35(+2.71%)
Jan 22, 2013	12.79	12.97	12.71	12.93	373,805	+0.11(+0.86%)
Jan 18, 2013	12.51	12.97	12.40	12.82	367,382	+0.32(+2.56%)
Jan 17, 2013	12.57	12.73	12.45	12.50	405,772	+0.03(+0.24%)
Jan 16, 2013	13.00	13.21	12.35	12.47	410,247	-0.53(-4.08%)
Jan 15, 2013	12.92	13.51	12.40	13.00	884,127	+0.68(+5.52%)
Jan 14, 2013	11.95	12.42	11.87	12.32	253,468	+0.39(+3.27%)
Jan 11, 2013	11.86	12.33	11.62	11.93	324,747	+0.13(+1.10%)
Jan 10, 2013	11.37	12.33	11.16	11.80	340,940	+0.56(+4.98%)
Jan 09, 2013	11.00	11.84	10.98	11.24	234,084	+0.36(+3.31%)
Jan 08, 2013	10.99	11.01	10.74	10.88	140,519	-0.12(-1.09%)
Jan 07, 2013	10.96	11.10	10.61	11.00	104,151	-0.04(-0.36%)
Jan 04, 2013	11.20	11.20	10.95	11.04	91,661	-0.15(-1.34%)
Jan 03, 2013	10.94	11.34	10.76	11.19	306,805	+0.25(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.