Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.92	70.63	68.89	70.32	487,073	+0.62(+0.89%)
Feb 25, 2022	67.82	69.87	67.88	69.70	385,454	+1.94(+2.86%)
Feb 24, 2022	64.76	67.84	64.35	67.76	452,337	+1.47(+2.22%)
Feb 23, 2022	66.00	67.15	65.68	66.29	386,534	+0.46(+0.70%)
Feb 22, 2022	65.40	66.67	65.26	65.83	667,304	-0.42(-0.63%)
Feb 18, 2022				66.25	0	-0.09(-0.14%)
Feb 17, 2022	67.76	68.23	65.77	66.34	837,209	-2.03(-2.97%)
Feb 16, 2022	68.74	69.08	67.43	68.37	857,675	-0.88(-1.27%)
Feb 15, 2022	68.60	69.57	68.26	69.25	576,340	+1.78(+2.64%)
Feb 14, 2022	69.22	69.80	67.21	67.47	704,532	-1.75(-2.53%)
Feb 11, 2022	70.44	70.78	68.82	69.22	349,359	-0.81(-1.16%)
Feb 10, 2022	69.46	71.16	69.43	70.03	364,339	-0.52(-0.74%)
Feb 09, 2022	69.97	71.01	69.97	70.55	463,769	+1.14(+1.64%)
Feb 08, 2022	67.27	70.16	67.27	69.41	528,326	+2.04(+3.03%)
Feb 07, 2022	67.10	67.83	66.70	67.37	399,911	+0.67(+1.00%)
Feb 04, 2022	67.22	67.79	66.20	66.70	366,831	-0.88(-1.30%)
Feb 03, 2022	66.51	68.08		67.58	629,701	+0.79(+1.18%)
Feb 02, 2022	67.00	67.76	66.36	66.79	351,466	-0.07(-0.10%)
Feb 01, 2022	67.08	67.44	66.25	66.86	460,285	+0.13(+0.19%)
Jan 31, 2022	64.97	66.79		66.73	578,247	+1.99(+3.07%)
Jan 28, 2022	63.76	64.78	62.39	64.74	818,575	+1.06(+1.66%)
Jan 27, 2022	65.51	65.94	63.11	63.68	1,017,210	-1.51(-2.32%)
Jan 26, 2022	66.60	67.15	64.87	65.19	407,772	-0.68(-1.03%)
Jan 25, 2022	67.50	67.50	65.19	65.87	422,514	-2.79(-4.06%)
Jan 24, 2022	66.69	68.73	65.25	68.66	487,988	+0.73(+1.07%)
Jan 21, 2022	68.81	69.76	67.93	67.93	496,559	-0.88(-1.28%)
Jan 20, 2022	68.72	70.99	68.32	68.81	613,566	+0.23(+0.34%)
Jan 19, 2022	70.96	71.42	68.47	68.58	568,960	-2.20(-3.11%)
Jan 18, 2022	72.46	72.72	70.46	70.78	746,905	-2.67(-3.64%)
Jan 14, 2022				73.45	0	+0.43(+0.59%)
Jan 13, 2022	72.43	73.76	71.65	73.02	486,396	+1.08(+1.50%)
Jan 12, 2022	73.00	73.02	70.81	71.94	328,177	-1.07(-1.47%)
Jan 11, 2022	72.47	73.50	71.77	73.01	546,136	+0.88(+1.22%)
Jan 10, 2022	71.00	72.23	70.23	72.13	467,325	+0.54(+0.75%)
Jan 07, 2022	72.09	73.57	70.76	71.59	452,667	-1.37(-1.88%)
Jan 06, 2022	72.26	74.18	72.15	72.96	376,222	-0.04(-0.05%)
Jan 05, 2022	75.72	76.22	72.50	73.00	663,734	-2.54(-3.36%)
Jan 04, 2022	74.95	75.98	74.23	75.54	463,293	+1.60(+2.16%)
Jan 03, 2022	72.33	74.20	71.30	73.94	392,353	+1.74(+2.41%)
Dec 31, 2021	72.29	73.08	72.09	72.20	225,698	-0.31(-0.43%)
Dec 30, 2021	73.60	73.99	72.49	72.51	293,321	-0.95(-1.29%)
Dec 29, 2021	72.86	73.71	72.64	73.46	207,250	+0.70(+0.96%)
Dec 28, 2021	73.14	73.48	72.14	72.76	229,286	-0.43(-0.59%)
Dec 27, 2021	72.40	73.26	71.53	73.19	265,393	+0.97(+1.34%)
Dec 23, 2021	71.96	73.03	71.43	72.22	569,188	+0.57(+0.80%)
Dec 22, 2021	69.98	72.10	69.84	71.65	431,255	+1.47(+2.09%)
Dec 21, 2021	67.97	70.71	67.92	70.18	542,148	+2.94(+4.37%)
Dec 20, 2021	67.46	67.63	65.54	67.24	530,697	-0.97(-1.42%)
Dec 17, 2021	66.86	69.28	66.35	68.21	1,491,046	+1.97(+2.97%)
Dec 16, 2021	67.08	67.95	65.80	66.24	613,181	-0.70(-1.05%)
Dec 15, 2021	67.69	68.00	65.83	66.94	546,454	-1.01(-1.49%)
Dec 14, 2021	68.45	68.81	67.63	67.95	406,250	-1.01(-1.46%)
Dec 13, 2021	70.35	70.92	68.62	68.96	562,643	+1.01(+1.49%)
Dec 10, 2021	69.18	69.18	67.17	67.95	327,759	-0.03(-0.04%)
Dec 09, 2021	69.42	70.42	67.94	67.98	441,110	-1.66(-2.38%)
Dec 08, 2021	69.03	69.75	68.34	69.64	353,454	+0.72(+1.04%)
Dec 07, 2021	68.09	70.16	68.09	68.92	687,042	+1.73(+2.57%)
Dec 06, 2021	63.62	67.25	62.83	67.19	850,431	+4.14(+6.57%)
Dec 03, 2021	63.70	63.99	62.62	63.05	438,821	-0.58(-0.91%)
Dec 02, 2021	62.74	63.85	62.57	63.63	516,998	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.