Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.16	66.97	65.87	66.22	1,225,202	-0.31(-0.47%)
Apr 28, 2022	66.49	67.24	65.62	66.53	1,322,574	+0.21(+0.32%)
Apr 27, 2022	67.16	67.93	65.94	66.32	1,329,623	-1.19(-1.76%)
Apr 26, 2022	69.27	69.95	67.45	67.51	1,056,789	-2.63(-3.75%)
Apr 25, 2022	68.56	70.19	68.26	70.14	975,304	+1.61(+2.35%)
Apr 22, 2022	70.00	70.66	67.63	68.53	5,230,216	-10.47(-13.25%)
Apr 21, 2022	81.78	81.78	78.92	79.00	897,381	-2.37(-2.91%)
Apr 20, 2022	79.14	81.54	78.85	81.37	1,034,744	+2.61(+3.31%)
Apr 19, 2022	76.44	78.82	76.33	78.76	945,714	+2.44(+3.20%)
Apr 18, 2022	77.31	77.82	75.82	76.32	871,637	-1.18(-1.52%)
Apr 14, 2022	77.06	78.40	76.70	77.50	977,009	+0.54(+0.70%)
Apr 13, 2022	76.20	77.34	76.18	76.96	406,028	+1.47(+1.95%)
Apr 12, 2022	75.00	76.12	74.80	75.49	670,718	+0.74(+0.99%)
Apr 11, 2022	75.85	76.49	74.69	74.75	877,927	-1.60(-2.10%)
Apr 08, 2022	75.64	76.68	75.24	76.35	759,917	+0.40(+0.53%)
Apr 07, 2022	74.92	76.08	74.77	75.95	512,828	+0.65(+0.86%)
Apr 06, 2022	74.36	75.51	74.03	75.30	1,985,338	+0.29(+0.39%)
Apr 05, 2022	75.36	75.97	74.90	75.01	679,873	-0.39(-0.52%)
Apr 04, 2022	76.17	76.17	74.40	75.40	653,529	-0.77(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.