Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
8.900
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.268
8.284
7.793
7.992
760,251
-0.28(-3.34%)
Apr 29, 2020
8.659
8.699
8.230
8.268
1,055,038
-0.15(-1.73%)
Apr 28, 2020
8.537
8.575
8.322
8.414
937,514
+0.08(+1.01%)
Apr 27, 2020
8.076
8.475
8.007
8.330
357,751
+0.38(+4.73%)
Apr 24, 2020
7.800
8.061
7.724
7.954
244,982
+0.14(+1.77%)
Apr 23, 2020
8.030
8.230
7.762
7.816
360,562
-0.21(-2.67%)
Apr 22, 2020
8.291
8.345
8.015
8.030
216,280
-0.05(-0.66%)
Apr 21, 2020
7.823
8.215
7.823
8.084
328,023
-0.04(-0.47%)
Apr 20, 2020
8.353
8.567
8.076
8.122
330,599
-0.49(-5.70%)
Apr 17, 2020
8.376
8.671
8.376
8.613
356,456
+0.47(+5.74%)
Apr 16, 2020
8.215
8.221
7.854
8.146
323,594
-0.07(-0.84%)
Apr 15, 2020
8.529
8.529
7.992
8.215
498,521
-0.32(-3.77%)
Apr 14, 2020
8.629
8.806
8.345
8.537
421,089
+0.16(+1.92%)
Apr 13, 2020
8.958
8.958
8.230
8.376
582,390
-0.58(-6.51%)
Apr 09, 2020
8.958
9.334
8.460
8.958
858,155
+0.51(+5.99%)
Apr 08, 2020
7.432
8.675
7.332
8.452
948,599
+1.18(+16.24%)
Apr 07, 2020
7.194
7.816
7.164
7.271
709,721
+0.52(+7.73%)
Apr 06, 2020
6.688
7.225
6.673
6.750
516,860
+0.27(+4.14%)
Apr 03, 2020
6.535
6.880
6.320
6.481
691,400
-0.44(-6.32%)
Apr 02, 2020
7.164
7.524
6.826
6.918
447,176
-0.43(-5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.