Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.10 | 12.26 | 12.10 | 12.21 | 650,671 | +0.06(+0.48%) |
Jun 29, 2021 | 12.32 | 12.37 | 12.13 | 12.15 | 545,208 | -0.17(-1.34%) |
Jun 28, 2021 | 12.40 | 12.40 | 12.16 | 12.32 | 636,964 | -0.09(-0.73%) |
Jun 25, 2021 | 12.32 | 12.53 | 12.31 | 12.41 | 2,890,695 | +0.08(+0.67%) |
Jun 24, 2021 | 12.32 | 12.38 | 12.24 | 12.32 | 581,535 | +0.00(+0.00%) |
Jun 23, 2021 | 12.38 | 12.51 | 12.32 | 12.32 | 630,866 | -0.08(-0.63%) |
Jun 22, 2021 | 12.43 | 12.50 | 12.22 | 12.40 | 741,594 | -0.05(-0.39%) |
Jun 21, 2021 | 12.27 | 12.61 | 12.24 | 12.45 | 659,815 | +0.24(+1.94%) |
Jun 18, 2021 | 12.48 | 12.57 | 12.17 | 12.22 | 3,766,811 | -0.41(-3.23%) |
Jun 17, 2021 | 12.71 | 12.76 | 12.58 | 12.62 | 825,457 | -0.09(-0.71%) |
Jun 16, 2021 | 12.84 | 12.86 | 12.69 | 12.71 | 698,563 | -0.10(-0.76%) |
Jun 15, 2021 | 12.97 | 13.04 | 12.79 | 12.81 | 935,806 | -0.16(-1.26%) |
Jun 14, 2021 | 12.75 | 13.03 | 12.75 | 12.97 | 1,384,156 | +0.27(+2.12%) |
Jun 11, 2021 | 12.83 | 12.87 | 12.66 | 12.71 | 286,461 | -0.13(-1.02%) |
Jun 10, 2021 | 12.90 | 12.90 | 12.75 | 12.84 | 891,623 | -0.03(-0.25%) |
Jun 09, 2021 | 12.61 | 12.90 | 12.56 | 12.87 | 712,138 | +0.31(+2.47%) |
Jun 08, 2021 | 12.36 | 12.62 | 12.30 | 12.56 | 1,469,704 | +0.33(+2.67%) |
Jun 07, 2021 | 12.00 | 12.36 | 12.00 | 12.23 | 743,599 | +0.24(+1.97%) |
Jun 04, 2021 | 11.97 | 12.04 | 11.88 | 12.00 | 346,255 | +0.03(+0.27%) |
Jun 03, 2021 | 12.03 | 12.10 | 11.85 | 11.96 | 344,383 | -0.07(-0.54%) |
Jun 02, 2021 | 12.06 | 12.07 | 11.97 | 12.03 | 384,469 | +0.07(+0.55%) |
Jun 01, 2021 | 11.82 | 12.02 | 11.75 | 11.96 | 373,816 | +0.21(+1.81%) |
May 28, 2021 | 11.72 | 11.81 | 11.62 | 11.75 | 411,024 | +0.11(+0.98%) |
May 27, 2021 | 11.85 | 11.85 | 11.63 | 11.64 | 422,484 | -0.20(-1.66%) |
May 26, 2021 | 11.78 | 11.86 | 11.76 | 11.83 | 390,876 | +0.05(+0.42%) |
May 25, 2021 | 11.92 | 11.97 | 11.76 | 11.78 | 537,415 | -0.09(-0.76%) |
May 24, 2021 | 11.83 | 11.97 | 11.77 | 11.87 | 303,053 | +0.09(+0.76%) |
May 21, 2021 | 11.80 | 11.83 | 11.70 | 11.78 | 455,920 | +0.03(+0.28%) |
May 20, 2021 | 11.62 | 11.80 | 11.59 | 11.75 | 433,928 | +0.09(+0.77%) |
May 19, 2021 | 11.59 | 11.66 | 11.33 | 11.66 | 651,452 | +0.04(+0.35%) |
May 18, 2021 | 11.68 | 11.73 | 11.57 | 11.62 | 541,953 | -0.05(-0.42%) |
May 17, 2021 | 11.68 | 11.73 | 11.51 | 11.67 | 576,694 | -0.01(-0.07%) |
May 14, 2021 | 11.61 | 11.82 | 11.46 | 11.68 | 1,172,117 | +0.55(+4.91%) |
May 13, 2021 | 11.11 | 11.24 | 11.02 | 11.13 | 499,371 | +0.11(+0.96%) |
May 12, 2021 | 11.17 | 11.23 | 11.00 | 11.02 | 380,143 | -0.24(-2.10%) |
May 11, 2021 | 11.45 | 11.46 | 11.18 | 11.26 | 358,612 | -0.26(-2.27%) |
May 10, 2021 | 11.64 | 11.76 | 11.51 | 11.52 | 386,398 | +0.01(+0.07%) |
May 07, 2021 | 11.33 | 11.59 | 11.30 | 11.51 | 921,576 | +0.24(+2.10%) |
May 06, 2021 | 11.27 | 11.49 | 10.92 | 11.28 | 600,471 | +0.01(+0.07%) |
May 05, 2021 | 11.27 | 11.42 | 11.11 | 11.27 | 660,376 | -0.15(-1.29%) |
May 04, 2021 | 11.67 | 11.76 | 11.38 | 11.42 | 433,811 | -0.26(-2.24%) |
May 03, 2021 | 11.72 | 11.76 | 11.50 | 11.68 | 711,714 | -0.04(-0.35%) |
Apr 30, 2021 | 11.57 | 11.76 | 11.55 | 11.72 | 490,932 | +0.13(+1.13%) |
Apr 29, 2021 | 11.66 | 11.79 | 11.55 | 11.59 | 574,397 | -0.10(-0.84%) |
Apr 28, 2021 | 11.48 | 11.73 | 11.48 | 11.69 | 543,305 | +0.15(+1.27%) |
Apr 27, 2021 | 11.83 | 11.87 | 11.53 | 11.54 | 582,915 | -0.26(-2.21%) |
Apr 26, 2021 | 11.79 | 11.92 | 11.77 | 11.80 | 360,803 | +0.01(+0.07%) |
Apr 23, 2021 | 11.86 | 11.89 | 11.74 | 11.79 | 219,485 | +0.01(+0.07%) |
Apr 22, 2021 | 11.86 | 11.96 | 11.78 | 11.78 | 335,333 | -0.10(-0.82%) |
Apr 21, 2021 | 11.79 | 11.98 | 11.77 | 11.88 | 418,901 | +0.11(+0.97%) |
Apr 20, 2021 | 11.60 | 11.77 | 11.59 | 11.77 | 783,029 | +0.16(+1.41%) |
Apr 19, 2021 | 11.60 | 11.64 | 11.55 | 11.60 | 585,022 | -0.07(-0.56%) |
Apr 16, 2021 | 11.60 | 11.75 | 11.56 | 11.67 | 612,011 | +0.16(+1.42%) |
Apr 15, 2021 | 11.38 | 11.53 | 11.28 | 11.51 | 671,889 | +0.22(+1.95%) |
Apr 14, 2021 | 11.33 | 11.44 | 11.28 | 11.29 | 420,801 | -0.02(-0.15%) |
Apr 13, 2021 | 11.19 | 11.37 | 11.19 | 11.30 | 327,156 | +0.02(+0.22%) |
Apr 12, 2021 | 11.22 | 11.29 | 11.07 | 11.28 | 294,319 | +0.11(+0.95%) |
Apr 09, 2021 | 11.26 | 11.27 | 11.15 | 11.17 | 297,672 | -0.06(-0.51%) |
Apr 08, 2021 | 11.24 | 11.32 | 11.17 | 11.23 | 317,732 | +0.02(+0.15%) |
Apr 07, 2021 | 11.24 | 11.31 | 11.15 | 11.21 | 349,514 | -0.02(-0.22%) |
Apr 06, 2021 | 11.07 | 11.25 | 11.04 | 11.24 | 433,053 | +0.20(+1.77%) |
Apr 05, 2021 | 11.08 | 11.16 | 10.91 | 11.04 | 499,778 | +0.02(+0.22%) |