Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
8.900
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.950
8.950
8.850
8.900
267,801
+0.01(+0.11%)
May 16, 2024
8.790
8.890
8.745
8.890
438,180
+0.10(+1.14%)
May 15, 2024
8.870
8.950
8.780
8.790
284,526
+0.07(+0.80%)
May 14, 2024
8.770
8.870
8.720
8.720
418,420
+0.06(+0.69%)
May 13, 2024
8.930
8.960
8.595
8.660
484,495
-0.23(-2.59%)
May 10, 2024
9.070
9.105
8.890
8.890
342,679
-0.14(-1.55%)
May 09, 2024
8.770
9.090
8.700
9.030
580,665
+0.26(+2.96%)
May 08, 2024
8.440
8.790
8.305
8.770
417,287
+0.30(+3.54%)
May 07, 2024
8.500
8.590
8.460
8.470
367,843
-0.01(-0.12%)
May 06, 2024
8.460
8.514
8.360
8.480
475,344
+0.08(+0.95%)
May 03, 2024
8.410
8.490
8.350
8.400
356,465
+0.07(+0.84%)
May 02, 2024
8.210
8.340
8.170
8.330
271,283
+0.21(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.