Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.190	1.530	1.175	1.360	34,001,068	+0.38(+38.07%)
Jun 27, 2025	1.170	1.200	0.9111	0.9850	15,210,184	-0.16(-14.35%)
Jun 26, 2025	0.6900	1.310	0.6050	1.150	39,064,540	+0.41(+55.41%)
Jun 25, 2025	0.8000	0.8300	0.7200	0.7400	21,881,790	+0.04(+6.17%)
Jun 24, 2025	0.5371	0.7200	0.4874	0.6970	30,983,784	+0.16(+30.55%)
Jun 23, 2025	0.5100	0.6433	0.4750	0.5339	10,074,789	-0.01(-2.22%)
Jun 20, 2025	0.4800	0.7100	0.4641	0.5460	66,935,840	+0.10(+21.88%)
Jun 18, 2025	0.3500	0.4500	0.3436	0.4480	8,595,406	+0.09(+26.06%)
Jun 17, 2025	0.3640	0.3699	0.3500	0.3554	1,265,705	-0.01(-2.36%)
Jun 16, 2025	0.3900	0.3922	0.3400	0.3640	2,584,599	-0.02(-5.21%)
Jun 13, 2025	0.3800	0.3938	0.3640	0.3840	1,911,638	-0.01(-2.78%)
Jun 12, 2025	0.4101	0.4148	0.3900	0.3950	1,587,461	-0.02(-5.86%)
Jun 11, 2025	0.4000	0.4211	0.3600	0.4196	2,165,455	+0.01(+1.60%)
Jun 10, 2025	0.4439	0.4500	0.3950	0.4130	4,556,817	-0.02(-3.95%)
Jun 09, 2025	0.4400	0.4738	0.4102	0.4300	4,326,650	+0.01(+2.38%)
Jun 06, 2025	0.3700	0.4299	0.3600	0.4200	3,512,552	+0.06(+16.63%)
Jun 05, 2025	0.3614	0.4200	0.3407	0.3601	5,663,904	-0.02(-4.28%)
Jun 04, 2025	0.3234	0.3850	0.3140	0.3762	4,583,114	+0.05(+14.00%)
Jun 03, 2025	0.3201	0.3453	0.3155	0.3300	1,149,697	+0.00(+0.00%)
Jun 02, 2025	0.3065	0.3300	0.3000	0.3300	783,671	+0.02(+4.76%)
May 30, 2025	0.3333	0.3333	0.3020	0.3150	1,447,920	-0.01(-3.70%)
May 29, 2025	0.3089	0.3318	0.3089	0.3271	981,732	+0.02(+6.55%)
May 28, 2025	0.3350	0.3395	0.3039	0.3070	1,216,206	-0.03(-9.71%)
May 27, 2025	0.3582	0.3582	0.3093	0.3400	2,960,087	-0.01(-1.73%)
May 23, 2025	0.3400	0.3738	0.3200	0.3460	3,354,240	+0.00(+0.35%)
May 22, 2025	0.4000	0.4300	0.3275	0.3448	35,196,912	-0.03(-8.05%)
May 21, 2025	0.3740	0.4170	0.3510	0.3750	5,441,137	+0.00(+0.13%)
May 20, 2025	0.3800	0.3849	0.3515	0.3745	921,881	-0.01(-1.45%)
May 19, 2025	0.3776	0.3900	0.3651	0.3800	808,486	-0.01(-2.36%)
May 16, 2025	0.3500	0.3900	0.3500	0.3892	787,560	+0.02(+6.46%)
May 15, 2025	0.3600	0.3669	0.3500	0.3656	1,251,612	+0.00(+0.72%)
May 14, 2025	0.4100	0.4100	0.3605	0.3630	2,447,955	-0.06(-13.98%)
May 13, 2025	0.4078	0.4450	0.3760	0.4220	1,676,050	+0.01(+1.56%)
May 12, 2025	0.4300	0.4400	0.3817	0.4155	3,962,117	+0.02(+3.87%)
May 09, 2025	0.3645	0.4199	0.3461	0.4000	5,457,977	+0.04(+9.65%)
May 08, 2025	0.3664	0.4050	0.3071	0.3648	14,318,938	+0.04(+13.96%)
May 07, 2025	0.3189	0.3263	0.3000	0.3201	899,593	-0.01(-2.65%)
May 06, 2025	0.3365	0.3366	0.3020	0.3288	962,764	-0.01(-2.29%)
May 05, 2025	0.3468	0.3538	0.3355	0.3365	795,138	-0.03(-7.45%)
May 02, 2025	0.3710	0.3768	0.3533	0.3636	893,022	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.