Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.3664	0.4050	0.3071	0.3648	14,318,938	+0.04(+13.96%)
May 07, 2025	0.3189	0.3263	0.3000	0.3201	899,593	-0.01(-2.65%)
May 06, 2025	0.3365	0.3366	0.3020	0.3288	962,764	-0.01(-2.29%)
May 05, 2025	0.3468	0.3538	0.3355	0.3365	795,138	-0.03(-7.45%)
May 02, 2025	0.3710	0.3768	0.3533	0.3636	893,022	-0.02(-5.56%)
May 01, 2025	0.3700	0.3894	0.3521	0.3850	1,434,750	+0.02(+4.93%)
Apr 30, 2025	0.3622	0.3748	0.3016	0.3669	1,876,630	-0.02(-4.70%)
Apr 29, 2025	0.4010	0.4181	0.3605	0.3850	1,634,048	-0.01(-2.78%)
Apr 28, 2025	0.3800	0.4516	0.3604	0.3960	2,308,244	+0.05(+13.14%)
Apr 25, 2025	0.3793	0.3799	0.3424	0.3500	1,550,757	-0.02(-4.16%)
Apr 24, 2025	0.3250	0.3790	0.3200	0.3652	2,470,049	+0.04(+12.37%)
Apr 23, 2025	0.2800	0.3299	0.2760	0.3250	2,427,054	+0.05(+16.95%)
Apr 22, 2025	0.2768	0.2800	0.2600	0.2779	1,166,368	+0.01(+2.58%)
Apr 21, 2025	0.2747	0.2800	0.2606	0.2709	1,527,183	+0.02(+8.75%)
Apr 17, 2025	0.2500	0.2589	0.2373	0.2491	783,138	+0.00(+0.24%)
Apr 16, 2025	0.2600	0.2600	0.2425	0.2485	683,681	+0.00(+0.08%)
Apr 15, 2025	0.2500	0.2555	0.2400	0.2483	729,788	-0.01(-2.70%)
Apr 14, 2025	0.2700	0.2700	0.2360	0.2552	1,450,242	-0.01(-5.48%)
Apr 11, 2025	0.2580	0.2760	0.2540	0.2700	1,115,058	+0.01(+5.06%)
Apr 10, 2025	0.2550	0.2608	0.2389	0.2570	1,598,624	-0.01(-4.81%)
Apr 09, 2025	0.2500	0.2945	0.2313	0.2700	8,355,990	+0.04(+19.00%)
Apr 08, 2025	0.2500	0.2580	0.2220	0.2269	1,320,294	-0.03(-13.20%)
Apr 07, 2025	0.2400	0.2731	0.2212	0.2614	1,067,549	+0.01(+2.63%)
Apr 04, 2025	0.2400	0.2569	0.2153	0.2547	2,301,838	+0.02(+10.69%)
Apr 03, 2025	0.2380	0.2380	0.2160	0.2301	2,049,392	-0.02(-8.87%)
Apr 02, 2025	0.2481	0.2699	0.2240	0.2525	2,780,966	+0.03(+15.88%)
Apr 01, 2025	0.2300	0.2358	0.2100	0.2179	1,787,586	-0.02(-8.45%)
Mar 31, 2025	0.2653	0.2665	0.2300	0.2380	1,766,766	-0.03(-10.29%)
Mar 28, 2025	0.2810	0.2858	0.2236	0.2653	2,186,704	-0.03(-10.37%)
Mar 27, 2025	0.3050	0.3090	0.2700	0.2960	1,833,089	-0.02(-7.50%)
Mar 26, 2025	0.3100	0.3250	0.2927	0.3200	1,509,600	+0.01(+3.23%)
Mar 25, 2025	0.3200	0.3240	0.2948	0.3100	615,282	-0.02(-5.20%)
Mar 24, 2025	0.2962	0.3500	0.2716	0.3270	2,083,043	+0.04(+13.34%)
Mar 21, 2025	0.3100	0.3146	0.2523	0.2885	2,148,581	-0.03(-9.84%)
Mar 20, 2025	0.3167	0.3222	0.2900	0.3200	1,953,065	+0.02(+4.92%)
Mar 19, 2025	0.2701	0.3355	0.2614	0.3050	2,639,152	+0.03(+12.96%)
Mar 18, 2025	0.2898	0.2900	0.2700	0.2700	954,914	-0.02(-7.82%)
Mar 17, 2025	0.2950	0.3040	0.2614	0.2929	1,029,387	-0.01(-3.65%)
Mar 14, 2025	0.3101	0.3250	0.2810	0.3040	2,112,191	-0.00(-0.98%)
Mar 13, 2025	0.3095	0.3119	0.2851	0.3070	1,630,918	+0.01(+2.33%)
Mar 12, 2025	0.3100	0.3190	0.3000	0.3000	1,113,686	-0.01(-2.91%)
Mar 11, 2025	0.2852	0.3200	0.2852	0.3090	623,874	+0.01(+3.00%)
Mar 10, 2025	0.3465	0.3465	0.2850	0.3000	1,631,463	-0.04(-11.76%)
Mar 07, 2025	0.3140	0.3474	0.3140	0.3400	1,101,353	+0.00(+0.00%)
Mar 06, 2025	0.3700	0.3730	0.3132	0.3400	1,980,121	-0.03(-8.11%)
Mar 05, 2025	0.3705	0.3760	0.3350	0.3700	1,463,655	+0.02(+6.23%)
Mar 04, 2025	0.3400	0.3758	0.3130	0.3483	2,461,230	-0.02(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.