Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Payments Inc
(NY:
GPN
)
109.16
-0.11 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.701
3.788
3.676
3.723
528,913
+0.02(+0.58%)
Apr 29, 2003
3.715
3.722
3.656
3.701
669,263
-0.01(-0.36%)
Apr 28, 2003
3.602
3.723
3.602
3.715
523,916
+0.11(+3.13%)
Apr 25, 2003
3.758
3.767
3.602
3.602
1,411,825
-0.17(-4.52%)
Apr 24, 2003
3.802
3.808
3.769
3.772
491,848
-0.08(-2.03%)
Apr 23, 2003
3.799
3.875
3.769
3.850
616,371
+0.06(+1.55%)
Apr 22, 2003
3.758
3.812
3.752
3.791
726,735
+0.03(+0.89%)
Apr 21, 2003
3.809
3.809
3.728
3.758
650,522
-0.04(-1.04%)
Apr 17, 2003
3.806
3.824
3.793
3.797
381,067
-0.02(-0.53%)
Apr 16, 2003
3.926
3.926
3.787
3.818
846,678
-0.08(-2.09%)
Apr 15, 2003
3.807
3.907
3.740
3.899
1,313,955
+0.09(+2.43%)
Apr 14, 2003
3.704
3.838
3.704
3.807
744,644
+0.12(+3.39%)
Apr 11, 2003
3.680
3.710
3.644
3.682
718,406
+0.05(+1.35%)
Apr 10, 2003
3.591
3.646
3.567
3.633
948,713
+0.04(+1.10%)
Apr 09, 2003
3.638
3.674
3.572
3.593
555,151
-0.05(-1.38%)
Apr 08, 2003
3.709
3.719
3.626
3.644
461,446
-0.06(-1.75%)
Apr 07, 2003
3.755
3.769
3.697
3.709
672,595
+0.01(+0.36%)
Apr 04, 2003
3.662
3.710
3.626
3.695
427,295
+0.04(+1.12%)
Apr 03, 2003
3.733
3.734
3.611
3.655
562,647
-0.08(-2.06%)
Apr 02, 2003
3.640
3.741
3.640
3.731
672,595
+0.12(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.