Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
681.00
688.98
662.10
680.10
176
+18.00(+2.72%)
Apr 29, 2009
646.80
665.40
609.60
662.10
50
+3.60(+0.55%)
Apr 28, 2009
656.10
688.50
656.10
658.50
80
-3.60(-0.54%)
Apr 27, 2009
646.50
662.10
643.80
662.10
45
+15.00(+2.32%)
Apr 23, 2009
647.10
647.10
647.10
647.10
0
-10.20(-1.55%)
Apr 22, 2009
615.90
687.60
615.90
657.30
77
+12.00(+1.86%)
Apr 21, 2009
608.40
653.40
608.40
645.30
86
+1.20(+0.19%)
Apr 20, 2009
654.60
666.00
634.80
644.10
442
-19.29(-2.91%)
Apr 16, 2009
658.20
663.39
663.39
663.39
103
+20.19(+3.14%)
Apr 15, 2009
643.20
648.30
620.70
643.20
60
-8.40(-1.29%)
Apr 14, 2009
656.70
656.70
631.50
651.60
29
-9.90(-1.50%)
Apr 13, 2009
660.30
662.70
660.30
661.50
47
+8.70(+1.33%)
Apr 09, 2009
646.80
652.80
646.80
652.80
42
+46.80(+7.72%)
Apr 08, 2009
606.00
606.00
606.00
606.00
7
-3.90(-0.64%)
Apr 07, 2009
547.80
645.00
543.90
609.90
290
-8.10(-1.31%)
Apr 03, 2009
618.00
618.00
618.00
618.00
3
+7.20(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.