Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 630.90 | 643.50 | 643.50 | 643.50 | 46 | -22.80(-3.42%) |
Jan 29, 2009 | 682.80 | 682.80 | 666.30 | 666.30 | 53 | +33.90(+5.36%) |
Jan 22, 2009 | 632.40 | 632.40 | 632.40 | 632.40 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 623.10 | 632.40 | 623.10 | 632.40 | 14 | -8.70(-1.36%) |
Jan 20, 2009 | 648.30 | 648.30 | 615.90 | 641.10 | 25 | -18.90(-2.86%) |
Jan 16, 2009 | 670.20 | 673.80 | 652.50 | 660.00 | 47 | +1.80(+0.27%) |
Jan 15, 2009 | 636.60 | 658.20 | 606.90 | 658.20 | 149 | +0.00(+0.00%) |
Jan 14, 2009 | 672.60 | 672.60 | 658.20 | 658.20 | 33 | -41.70(-5.96%) |
Jan 13, 2009 | 699.90 | 699.90 | 699.90 | 699.90 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 726.00 | 773.70 | 684.90 | 699.90 | 225 | -48.60(-6.49%) |
Jan 09, 2009 | 748.50 | 748.50 | 748.50 | 748.50 | 66 | -5.64(-0.75%) |
Jan 08, 2009 | 753.60 | 754.14 | 753.60 | 754.14 | 18 | -22.26(-2.87%) |
Jan 07, 2009 | 776.88 | 776.88 | 776.40 | 776.40 | 17 | +11.10(+1.45%) |
Jan 02, 2009 | 765.30 | 765.30 | 765.30 | 765.30 | 0 | +19.80(+2.66%) |
Jan 01, 2009 | 764.10 | 764.10 | 742.32 | 745.50 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 764.10 | 764.10 | 742.32 | 745.50 | 165 | +11.10(+1.51%) |
Dec 30, 2008 | 773.46 | 798.24 | 727.65 | 734.40 | 89 | +1.50(+0.20%) |
Dec 29, 2008 | 753.60 | 753.60 | 732.84 | 732.90 | 241 | -27.60(-3.63%) |
Dec 26, 2008 | 750.00 | 790.80 | 705.90 | 760.50 | 469 | +6.30(+0.84%) |
Dec 24, 2008 | 753.04 | 754.20 | 753.04 | 754.20 | 26 | -2.40(-0.32%) |
Dec 23, 2008 | 763.20 | 763.20 | 756.00 | 756.60 | 49 | +9.90(+1.33%) |
Dec 22, 2008 | 782.40 | 782.40 | 717.00 | 746.70 | 99 | -4.20(-0.56%) |
Dec 19, 2008 | 773.10 | 773.10 | 711.00 | 750.90 | 275 | -36.30(-4.61%) |
Dec 18, 2008 | 787.20 | 787.20 | 787.20 | 787.20 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 784.80 | 787.68 | 784.80 | 787.20 | 11 | +49.50(+6.71%) |
Dec 16, 2008 | 709.50 | 737.70 | 709.50 | 737.70 | 95 | +15.60(+2.16%) |
Dec 15, 2008 | 720.30 | 726.30 | 690.30 | 722.10 | 80 | +16.80(+2.38%) |
Dec 12, 2008 | 678.00 | 709.50 | 675.60 | 705.30 | 335 | +3.60(+0.51%) |
Dec 11, 2008 | 711.30 | 744.00 | 701.70 | 701.70 | 111 | -33.76(-4.59%) |
Dec 10, 2008 | 715.80 | 735.46 | 715.80 | 735.46 | 138 | +57.16(+8.43%) |
Dec 09, 2008 | 720.30 | 727.50 | 678.30 | 678.30 | 138 | -38.40(-5.36%) |
Dec 08, 2008 | 685.80 | 716.70 | 685.80 | 716.70 | 154 | +67.20(+10.35%) |
Dec 05, 2008 | 705.00 | 705.00 | 649.50 | 649.50 | 20 | -5.58(-0.85%) |
Dec 04, 2008 | 717.30 | 717.30 | 647.70 | 655.08 | 318 | -17.22(-2.56%) |
Dec 03, 2008 | 721.80 | 721.80 | 628.50 | 672.30 | 360 | +22.20(+3.42%) |
Dec 02, 2008 | 647.10 | 650.10 | 647.10 | 650.10 | 30 | +1.80(+0.28%) |
Dec 01, 2008 | 823.80 | 823.80 | 648.30 | 648.30 | 226 | -80.70(-11.07%) |
Nov 28, 2008 | 669.00 | 809.70 | 669.00 | 729.00 | 25 | +92.70(+14.57%) |
Nov 25, 2008 | 636.30 | 636.30 | 636.30 | 636.30 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 625.80 | 636.30 | 624.60 | 636.30 | 35 | +67.50(+11.87%) |
Nov 21, 2008 | 527.70 | 568.80 | 527.70 | 568.80 | 87 | +40.80(+7.73%) |
Nov 20, 2008 | 576.90 | 589.50 | 528.00 | 528.00 | 148 | -66.30(-11.16%) |
Nov 19, 2008 | 647.40 | 647.40 | 594.30 | 594.30 | 335 | -75.90(-11.32%) |
Nov 18, 2008 | 670.20 | 670.20 | 670.20 | 670.20 | 3 | -21.60(-3.12%) |
Nov 17, 2008 | 685.80 | 737.58 | 684.94 | 691.80 | 177 | -10.20(-1.45%) |
Nov 14, 2008 | 717.00 | 717.00 | 702.00 | 702.00 | 16 | -18.90(-2.62%) |
Nov 13, 2008 | 699.60 | 722.40 | 687.90 | 720.90 | 277 | +15.90(+2.26%) |
Nov 12, 2008 | 705.00 | 715.80 | 705.00 | 705.00 | 6 | -30.04(-4.09%) |
Nov 11, 2008 | 756.90 | 756.90 | 735.04 | 735.04 | 23 | -47.96(-6.13%) |
Nov 10, 2008 | 810.00 | 810.00 | 753.00 | 783.00 | 186 | -14.70(-1.84%) |
Nov 07, 2008 | 797.70 | 797.70 | 797.70 | 797.70 | 0 | +0.00(+0.00%) |
Nov 06, 2008 | 813.00 | 813.00 | 797.70 | 797.70 | 30 | -41.40(-4.93%) |
Nov 05, 2008 | 858.81 | 858.81 | 839.10 | 839.10 | 16 | -8.40(-0.99%) |