Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1040 | 1043 | 1040 | 1043 | 61 | -6.60(-0.63%) |
Nov 29, 2010 | 1021 | 1051 | 1020 | 1049 | 279 | +0.00(+0.00%) |
Nov 26, 2010 | 1046 | 1050 | 1040 | 1049 | 688 | -3.90(-0.37%) |
Nov 24, 2010 | 1048 | 1053 | 1053 | 1053 | 411 | +14.10(+1.36%) |
Nov 23, 2010 | 1042 | 1042 | 1032 | 1039 | 280 | -21.57(-2.03%) |
Nov 22, 2010 | 1063 | 1063 | 1050 | 1061 | 316 | -4.83(-0.45%) |
Nov 19, 2010 | 1057 | 1066 | 1050 | 1066 | 847 | +2.75(+0.26%) |
Nov 18, 2010 | 1077 | 1077 | 1063 | 1063 | 259 | +9.55(+0.91%) |
Nov 17, 2010 | 1048 | 1056 | 1048 | 1053 | 487 | +11.22(+1.08%) |
Nov 16, 2010 | 1072 | 1072 | 1042 | 1042 | 274 | -31.65(-2.95%) |
Nov 15, 2010 | 1093 | 1093 | 1074 | 1074 | 194 | -8.67(-0.80%) |
Nov 12, 2010 | 1096 | 1096 | 1078 | 1082 | 194 | -14.10(-1.29%) |
Nov 11, 2010 | 1100 | 1100 | 1094 | 1096 | 78 | -10.86(-0.98%) |
Nov 10, 2010 | 1107 | 1108 | 1100 | 1107 | 192 | +4.86(+0.44%) |
Nov 09, 2010 | 1144 | 1144 | 1102 | 1102 | 526 | -30.00(-2.65%) |
Nov 08, 2010 | 1142 | 1142 | 1125 | 1132 | 521 | -6.90(-0.61%) |
Nov 05, 2010 | 1138 | 1145 | 1135 | 1139 | 218 | -0.60(-0.05%) |
Nov 04, 2010 | 1125 | 1141 | 1125 | 1140 | 2,516 | +26.70(+2.40%) |
Nov 03, 2010 | 1110 | 1113 | 1106 | 1113 | 199 | +10.80(+0.98%) |
Nov 02, 2010 | 1094 | 1109 | 1094 | 1102 | 351 | +8.10(+0.74%) |
Nov 01, 2010 | 1103 | 1103 | 1089 | 1094 | 366 | +7.80(+0.72%) |
Oct 29, 2010 | 1093 | 1093 | 1083 | 1087 | 462 | -2.40(-0.22%) |
Oct 28, 2010 | 1103 | 1103 | 1087 | 1089 | 1,070 | +2.40(+0.22%) |
Oct 27, 2010 | 1085 | 1090 | 1081 | 1087 | 227 | -19.80(-1.79%) |
Oct 25, 2010 | 1121 | 1121 | 1106 | 1106 | 361 | -1.20(-0.11%) |
Oct 22, 2010 | 1113 | 1113 | 1101 | 1108 | 787 | +8.16(+0.74%) |
Oct 21, 2010 | 1111 | 1114 | 1096 | 1099 | 223 | -9.06(-0.82%) |
Oct 20, 2010 | 1097 | 1113 | 1090 | 1108 | 527 | +16.20(+1.48%) |
Oct 19, 2010 | 1096 | 1104 | 1089 | 1092 | 362 | -19.20(-1.73%) |
Oct 18, 2010 | 1100 | 1112 | 1100 | 1112 | 263 | +4.80(+0.43%) |
Oct 15, 2010 | 1113 | 1113 | 1103 | 1107 | 273 | +0.00(+0.00%) |
Oct 14, 2010 | 1108 | 1111 | 1103 | 1107 | 163 | -1.54(-0.14%) |
Oct 13, 2010 | 1101 | 1109 | 1098 | 1108 | 404 | +12.04(+1.10%) |
Oct 12, 2010 | 1088 | 1096 | 1084 | 1096 | 136 | +5.10(+0.47%) |
Oct 11, 2010 | 1092 | 1093 | 1090 | 1091 | 105 | +0.00(+0.00%) |
Oct 08, 2010 | 1091 | 1093 | 1083 | 1091 | 271 | +3.00(+0.28%) |
Oct 07, 2010 | 1094 | 1094 | 1086 | 1088 | 248 | +5.10(+0.47%) |
Oct 06, 2010 | 1082 | 1084 | 1078 | 1083 | 191 | +3.90(+0.36%) |
Oct 05, 2010 | 1070 | 1079 | 1065 | 1079 | 187 | +22.80(+2.16%) |
Oct 04, 2010 | 1055 | 1057 | 1052 | 1056 | 169 | -1.20(-0.11%) |
Oct 01, 2010 | 1058 | 1058 | 1048 | 1058 | 378 | +12.00(+1.15%) |
Sep 30, 2010 | 1055 | 1055 | 1042 | 1046 | 275 | +3.00(+0.29%) |
Sep 29, 2010 | 1039 | 1047 | 1039 | 1042 | 121 | -6.60(-0.63%) |
Sep 28, 2010 | 1035 | 1049 | 1035 | 1049 | 87 | +7.50(+0.72%) |
Sep 27, 2010 | 1040 | 1046 | 1040 | 1042 | 131 | -3.00(-0.29%) |
Sep 24, 2010 | 1038 | 1045 | 1034 | 1045 | 707 | +22.50(+2.20%) |
Sep 23, 2010 | 1023 | 1034 | 1022 | 1022 | 121 | -16.50(-1.59%) |
Sep 22, 2010 | 1044 | 1044 | 1038 | 1039 | 358 | -10.32(-0.98%) |
Sep 21, 2010 | 1052 | 1054 | 1042 | 1049 | 243 | -2.88(-0.27%) |
Sep 20, 2010 | 1040 | 1052 | 1036 | 1052 | 665 | +26.13(+2.55%) |
Sep 17, 2010 | 1026 | 1026 | 1024 | 1026 | 18 | -8.43(-0.82%) |
Sep 15, 2010 | 1024 | 1034 | 1023 | 1034 | 546 | -0.30(-0.03%) |
Sep 14, 2010 | 1027 | 1035 | 1023 | 1034 | 169 | +4.80(+0.47%) |
Sep 13, 2010 | 1030 | 1030 | 1024 | 1030 | 193 | +12.90(+1.27%) |
Sep 10, 2010 | 1008 | 1017 | 1008 | 1017 | 147 | +8.10(+0.80%) |
Sep 09, 2010 | 1020 | 1020 | 1009 | 1009 | 83 | -6.90(-0.68%) |
Sep 08, 2010 | 1015 | 1019 | 1013 | 1016 | 158 | +3.28(+0.32%) |
Sep 07, 2010 | 1021 | 1021 | 1008 | 1012 | 70 | -7.84(-0.77%) |
Sep 03, 2010 | 1013 | 1022 | 1013 | 1020 | 158 | +14.46(+1.44%) |
Sep 02, 2010 | 994.80 | 1008 | 994.80 | 1006 | 816 | +7.20(+0.72%) |