Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1211 | 1211 | 1202 | 1202 | 534 | -6.00(-0.50%) |
Jan 30, 2013 | 1215 | 1215 | 1208 | 1208 | 850 | -1.50(-0.12%) |
Jan 29, 2013 | 1209 | 1212 | 1205 | 1209 | 406 | +1.08(+0.09%) |
Jan 28, 2013 | 1213 | 1213 | 1205 | 1208 | 1,728 | -3.48(-0.29%) |
Jan 25, 2013 | 1210 | 1214 | 1205 | 1211 | 593 | +5.70(+0.47%) |
Jan 24, 2013 | 1205 | 1211 | 1203 | 1206 | 569 | +3.01(+0.25%) |
Jan 23, 2013 | 1207 | 1207 | 1201 | 1203 | 3,668 | -1.38(-0.11%) |
Jan 22, 2013 | 1204 | 1212 | 1202 | 1204 | 1,064 | +4.55(+0.38%) |
Jan 18, 2013 | 1196 | 1200 | 1196 | 1200 | 1,040 | -0.03(-0.00%) |
Jan 17, 2013 | 1202 | 1202 | 1197 | 1200 | 304 | -0.15(-0.01%) |
Jan 16, 2013 | 1201 | 1203 | 1196 | 1200 | 1,142 | -5.82(-0.48%) |
Jan 15, 2013 | 1199 | 1206 | 1197 | 1206 | 288 | +6.15(+0.51%) |
Jan 14, 2013 | 1204 | 1204 | 1195 | 1199 | 424 | +3.47(+0.29%) |
Jan 11, 2013 | 1216 | 1216 | 1193 | 1196 | 730 | -4.40(-0.37%) |
Jan 10, 2013 | 1202 | 1204 | 1195 | 1200 | 538 | +8.22(+0.69%) |
Jan 09, 2013 | 1199 | 1199 | 1192 | 1192 | 707 | +6.90(+0.58%) |
Jan 08, 2013 | 1196 | 1196 | 1182 | 1185 | 463 | -10.32(-0.86%) |
Jan 07, 2013 | 1197 | 1197 | 1190 | 1196 | 297 | +0.30(+0.03%) |
Jan 04, 2013 | 1193 | 1201 | 1188 | 1195 | 733 | +4.80(+0.40%) |
Jan 03, 2013 | 1202 | 1203 | 1186 | 1190 | 1,380 | -5.40(-0.45%) |
Jan 02, 2013 | 1198 | 1198 | 1190 | 1196 | 957 | +18.30(+1.55%) |
Dec 31, 2012 | 1192 | 1230 | 1169 | 1178 | 803 | +5.82(+0.50%) |
Dec 28, 2012 | 1165 | 1173 | 1164 | 1172 | 322 | -5.49(-0.47%) |
Dec 27, 2012 | 1181 | 1181 | 1166 | 1177 | 206 | +7.17(+0.61%) |
Dec 26, 2012 | 1185 | 1191 | 1166 | 1170 | 420 | -68.40(-5.52%) |
Dec 24, 2012 | 1239 | 1239 | 1238 | 1238 | 184 | +4.39(+0.36%) |
Dec 21, 2012 | 1234 | 1239 | 1232 | 1234 | 136 | -2.29(-0.19%) |
Dec 20, 2012 | 1221 | 1241 | 1221 | 1236 | 162 | +13.80(+1.13%) |
Dec 19, 2012 | 1226 | 1227 | 1222 | 1222 | 472 | -1.20(-0.10%) |
Dec 18, 2012 | 1226 | 1234 | 1216 | 1224 | 158 | +6.00(+0.49%) |
Dec 17, 2012 | 1214 | 1218 | 1212 | 1218 | 103 | +7.50(+0.62%) |
Dec 14, 2012 | 1210 | 1212 | 1208 | 1210 | 220 | +10.80(+0.90%) |
Dec 13, 2012 | 1209 | 1214 | 1199 | 1199 | 182 | -14.40(-1.19%) |
Dec 12, 2012 | 1220 | 1220 | 1210 | 1214 | 119 | +2.77(+0.23%) |
Dec 11, 2012 | 1208 | 1216 | 1205 | 1211 | 150 | +0.87(+0.07%) |
Dec 10, 2012 | 1214 | 1220 | 1206 | 1210 | 159 | +3.86(+0.32%) |
Dec 07, 2012 | 1212 | 1212 | 1202 | 1206 | 65 | +8.70(+0.73%) |
Dec 06, 2012 | 1192 | 1198 | 1191 | 1198 | 143 | +6.49(+0.54%) |
Dec 05, 2012 | 1192 | 1197 | 1187 | 1191 | 83 | -5.29(-0.44%) |
Dec 04, 2012 | 1194 | 1197 | 1189 | 1196 | 106 | +8.10(+0.68%) |
Nov 30, 2012 | 1188 | 1189 | 1186 | 1188 | 195 | +2.14(+0.18%) |
Nov 29, 2012 | 1180 | 1188 | 1180 | 1186 | 111 | +10.76(+0.92%) |
Nov 28, 2012 | 1173 | 1177 | 1170 | 1175 | 1,033 | -1.98(-0.17%) |
Nov 27, 2012 | 1176 | 1184 | 1174 | 1177 | 203 | -5.48(-0.46%) |
Nov 26, 2012 | 1187 | 1187 | 1178 | 1183 | 173 | -0.31(-0.03%) |
Nov 23, 2012 | 1184 | 1184 | 1181 | 1183 | 163 | +15.86(+1.36%) |
Nov 21, 2012 | 1166 | 1170 | 1165 | 1167 | 163 | -1.85(-0.16%) |
Nov 20, 2012 | 1166 | 1171 | 1162 | 1169 | 109 | -2.06(-0.18%) |
Nov 19, 2012 | 1156 | 1171 | 1156 | 1171 | 115 | +15.02(+1.30%) |
Nov 16, 2012 | 1145 | 1156 | 1143 | 1156 | 117 | +9.90(+0.86%) |
Nov 15, 2012 | 1146 | 1155 | 1144 | 1146 | 149 | -3.30(-0.29%) |
Nov 14, 2012 | 1165 | 1170 | 1150 | 1150 | 191 | -9.30(-0.80%) |
Nov 13, 2012 | 1167 | 1172 | 1159 | 1159 | 360 | -9.60(-0.82%) |
Nov 12, 2012 | 1163 | 1168 | 1163 | 1168 | 93 | +1.26(+0.11%) |
Nov 09, 2012 | 1166 | 1173 | 1163 | 1167 | 82 | -0.66(-0.06%) |
Nov 08, 2012 | 1179 | 1179 | 1168 | 1168 | 178 | -17.66(-1.49%) |
Nov 07, 2012 | 1188 | 1188 | 1178 | 1186 | 159 | -5.74(-0.48%) |
Nov 06, 2012 | 1184 | 1196 | 1184 | 1191 | 433 | +6.00(+0.51%) |
Nov 05, 2012 | 1200 | 1200 | 1178 | 1185 | 852 | -5.95(-0.50%) |
Nov 02, 2012 | 1183 | 1198 | 1183 | 1191 | 304 | +4.15(+0.35%) |