Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 681.00 | 688.98 | 662.10 | 680.10 | 176 | +18.00(+2.72%) |
Apr 29, 2009 | 646.80 | 665.40 | 609.60 | 662.10 | 50 | +3.60(+0.55%) |
Apr 28, 2009 | 656.10 | 688.50 | 656.10 | 658.50 | 80 | -3.60(-0.54%) |
Apr 27, 2009 | 646.50 | 662.10 | 643.80 | 662.10 | 45 | +15.00(+2.32%) |
Apr 23, 2009 | 647.10 | 647.10 | 647.10 | 647.10 | 0 | -10.20(-1.55%) |
Apr 22, 2009 | 615.90 | 687.60 | 615.90 | 657.30 | 77 | +12.00(+1.86%) |
Apr 21, 2009 | 608.40 | 653.40 | 608.40 | 645.30 | 86 | +1.20(+0.19%) |
Apr 20, 2009 | 654.60 | 666.00 | 634.80 | 644.10 | 442 | -19.29(-2.91%) |
Apr 16, 2009 | 658.20 | 663.39 | 663.39 | 663.39 | 103 | +20.19(+3.14%) |
Apr 15, 2009 | 643.20 | 648.30 | 620.70 | 643.20 | 60 | -8.40(-1.29%) |
Apr 14, 2009 | 656.70 | 656.70 | 631.50 | 651.60 | 29 | -9.90(-1.50%) |
Apr 13, 2009 | 660.30 | 662.70 | 660.30 | 661.50 | 47 | +8.70(+1.33%) |
Apr 09, 2009 | 646.80 | 652.80 | 646.80 | 652.80 | 42 | +46.80(+7.72%) |
Apr 08, 2009 | 606.00 | 606.00 | 606.00 | 606.00 | 7 | -3.90(-0.64%) |
Apr 07, 2009 | 547.80 | 645.00 | 543.90 | 609.90 | 290 | -8.10(-1.31%) |
Apr 03, 2009 | 618.00 | 618.00 | 618.00 | 618.00 | 3 | +7.20(+1.18%) |
Apr 02, 2009 | 601.50 | 613.50 | 543.60 | 610.80 | 176 | +53.70(+9.64%) |
Mar 31, 2009 | 555.30 | 557.10 | 557.10 | 557.10 | 10 | +20.40(+3.80%) |
Mar 30, 2009 | 518.40 | 548.10 | 518.40 | 536.70 | 46 | -38.40(-6.68%) |
Mar 26, 2009 | 580.20 | 581.40 | 559.50 | 575.10 | 60 | +3.60(+0.63%) |
Mar 25, 2009 | 569.40 | 622.80 | 553.50 | 571.50 | 131 | -4.50(-0.78%) |
Mar 24, 2009 | 584.40 | 584.40 | 562.50 | 576.00 | 169 | +14.10(+2.51%) |
Mar 23, 2009 | 569.10 | 569.10 | 543.30 | 561.90 | 50 | +18.60(+3.42%) |
Mar 20, 2009 | 543.30 | 543.30 | 543.30 | 543.30 | 3 | -3.30(-0.60%) |
Mar 18, 2009 | 546.60 | 546.60 | 546.60 | 546.60 | 0 | +0.30(+0.05%) |
Mar 17, 2009 | 560.40 | 560.40 | 539.70 | 546.30 | 26 | +12.60(+2.36%) |
Mar 13, 2009 | 442.80 | 533.70 | 533.70 | 533.70 | 36 | +3.60(+0.68%) |
Mar 12, 2009 | 509.10 | 530.10 | 486.00 | 530.10 | 106 | +28.56(+5.69%) |
Mar 11, 2009 | 501.60 | 501.54 | 501.54 | 501.54 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 483.00 | 501.60 | 483.00 | 501.54 | 14 | +60.24(+13.65%) |
Mar 09, 2009 | 458.10 | 462.30 | 441.00 | 441.30 | 53 | -25.20(-5.40%) |
Mar 06, 2009 | 458.40 | 480.60 | 434.70 | 466.50 | 0 | -9.90(-2.08%) |
Mar 05, 2009 | 458.70 | 487.50 | 412.80 | 476.40 | 135 | -29.40(-5.81%) |
Mar 04, 2009 | 492.00 | 505.80 | 492.00 | 505.80 | 26 | -4.20(-0.82%) |
Mar 02, 2009 | 510.00 | 510.30 | 501.60 | 510.00 | 37 | -26.10(-4.87%) |
Feb 27, 2009 | 527.19 | 567.00 | 516.30 | 536.10 | 0 | -0.90(-0.17%) |
Feb 26, 2009 | 547.50 | 585.90 | 511.80 | 537.00 | 83 | +5.52(+1.04%) |
Feb 25, 2009 | 532.80 | 532.80 | 531.48 | 531.48 | 72 | +17.28(+3.36%) |
Feb 24, 2009 | 514.20 | 514.20 | 514.20 | 514.20 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 548.79 | 548.79 | 501.31 | 514.20 | 335 | -30.30(-5.56%) |
Feb 20, 2009 | 544.50 | 544.50 | 544.50 | 544.50 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 556.50 | 556.50 | 522.00 | 544.50 | 62 | -10.02(-1.81%) |
Feb 18, 2009 | 519.00 | 555.00 | 519.00 | 554.52 | 20 | -45.78(-7.63%) |
Feb 17, 2009 | 600.30 | 600.30 | 600.30 | 600.30 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 600.84 | 600.84 | 600.30 | 600.30 | 8 | +0.30(+0.05%) |
Feb 12, 2009 | 605.10 | 606.00 | 600.00 | 600.00 | 26 | -22.50(-3.61%) |
Feb 11, 2009 | 622.50 | 622.50 | 622.50 | 622.50 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 634.80 | 636.00 | 622.50 | 622.50 | 62 | -36.30(-5.51%) |
Feb 09, 2009 | 653.70 | 659.70 | 653.70 | 658.80 | 138 | +10.80(+1.67%) |
Feb 06, 2009 | 630.00 | 648.00 | 630.00 | 648.00 | 61 | +28.50(+4.60%) |
Feb 05, 2009 | 606.60 | 619.50 | 606.60 | 619.50 | 8 | -23.46(-3.65%) |
Feb 04, 2009 | 642.90 | 642.96 | 642.96 | 642.96 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 639.48 | 642.96 | 639.48 | 642.96 | 25 | -0.54(-0.08%) |
Jan 30, 2009 | 630.90 | 643.50 | 643.50 | 643.50 | 46 | -22.80(-3.42%) |
Jan 29, 2009 | 682.80 | 682.80 | 666.30 | 666.30 | 53 | +33.90(+5.36%) |
Jan 22, 2009 | 632.40 | 632.40 | 632.40 | 632.40 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 623.10 | 632.40 | 623.10 | 632.40 | 14 | -8.70(-1.36%) |
Jan 20, 2009 | 648.30 | 648.30 | 615.90 | 641.10 | 25 | -18.90(-2.86%) |
Jan 16, 2009 | 670.20 | 673.80 | 652.50 | 660.00 | 47 | +1.80(+0.27%) |
Jan 15, 2009 | 636.60 | 658.20 | 606.90 | 658.20 | 149 | +0.00(+0.00%) |
Jan 14, 2009 | 672.60 | 672.60 | 658.20 | 658.20 | 33 | -41.70(-5.96%) |
Jan 13, 2009 | 699.90 | 699.90 | 699.90 | 699.90 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 726.00 | 773.70 | 684.90 | 699.90 | 225 | -48.60(-6.49%) |
Jan 09, 2009 | 748.50 | 748.50 | 748.50 | 748.50 | 66 | -5.64(-0.75%) |
Jan 08, 2009 | 753.60 | 754.14 | 753.60 | 754.14 | 18 | -22.26(-2.87%) |
Jan 07, 2009 | 776.88 | 776.88 | 776.40 | 776.40 | 17 | +11.10(+1.45%) |
Jan 02, 2009 | 765.30 | 765.30 | 765.30 | 765.30 | 0 | +19.80(+2.66%) |
Jan 01, 2009 | 764.10 | 764.10 | 742.32 | 745.50 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 764.10 | 764.10 | 742.32 | 745.50 | 165 | +11.10(+1.51%) |
Dec 30, 2008 | 773.46 | 798.24 | 727.65 | 734.40 | 89 | +1.50(+0.20%) |
Dec 29, 2008 | 753.60 | 753.60 | 732.84 | 732.90 | 241 | -27.60(-3.63%) |
Dec 26, 2008 | 750.00 | 790.80 | 705.90 | 760.50 | 469 | +6.30(+0.84%) |
Dec 24, 2008 | 753.04 | 754.20 | 753.04 | 754.20 | 26 | -2.40(-0.32%) |
Dec 23, 2008 | 763.20 | 763.20 | 756.00 | 756.60 | 49 | +9.90(+1.33%) |
Dec 22, 2008 | 782.40 | 782.40 | 717.00 | 746.70 | 99 | -4.20(-0.56%) |
Dec 19, 2008 | 773.10 | 773.10 | 711.00 | 750.90 | 275 | -36.30(-4.61%) |
Dec 18, 2008 | 787.20 | 787.20 | 787.20 | 787.20 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 784.80 | 787.68 | 784.80 | 787.20 | 11 | +49.50(+6.71%) |
Dec 16, 2008 | 709.50 | 737.70 | 709.50 | 737.70 | 95 | +15.60(+2.16%) |
Dec 15, 2008 | 720.30 | 726.30 | 690.30 | 722.10 | 80 | +16.80(+2.38%) |
Dec 12, 2008 | 678.00 | 709.50 | 675.60 | 705.30 | 335 | +3.60(+0.51%) |
Dec 11, 2008 | 711.30 | 744.00 | 701.70 | 701.70 | 111 | -33.76(-4.59%) |
Dec 10, 2008 | 715.80 | 735.46 | 715.80 | 735.46 | 138 | +57.16(+8.43%) |
Dec 09, 2008 | 720.30 | 727.50 | 678.30 | 678.30 | 138 | -38.40(-5.36%) |
Dec 08, 2008 | 685.80 | 716.70 | 685.80 | 716.70 | 154 | +67.20(+10.35%) |
Dec 05, 2008 | 705.00 | 705.00 | 649.50 | 649.50 | 20 | -5.58(-0.85%) |
Dec 04, 2008 | 717.30 | 717.30 | 647.70 | 655.08 | 318 | -17.22(-2.56%) |
Dec 03, 2008 | 721.80 | 721.80 | 628.50 | 672.30 | 360 | +22.20(+3.42%) |
Dec 02, 2008 | 647.10 | 650.10 | 647.10 | 650.10 | 30 | +1.80(+0.28%) |
Dec 01, 2008 | 823.80 | 823.80 | 648.30 | 648.30 | 226 | -80.70(-11.07%) |
Nov 28, 2008 | 669.00 | 809.70 | 669.00 | 729.00 | 25 | +92.70(+14.57%) |
Nov 25, 2008 | 636.30 | 636.30 | 636.30 | 636.30 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 625.80 | 636.30 | 624.60 | 636.30 | 35 | +67.50(+11.87%) |
Nov 21, 2008 | 527.70 | 568.80 | 527.70 | 568.80 | 87 | +40.80(+7.73%) |
Nov 20, 2008 | 576.90 | 589.50 | 528.00 | 528.00 | 148 | -66.30(-11.16%) |
Nov 19, 2008 | 647.40 | 647.40 | 594.30 | 594.30 | 335 | -75.90(-11.32%) |
Nov 18, 2008 | 670.20 | 670.20 | 670.20 | 670.20 | 3 | -21.60(-3.12%) |
Nov 17, 2008 | 685.80 | 737.58 | 684.94 | 691.80 | 177 | -10.20(-1.45%) |
Nov 14, 2008 | 717.00 | 717.00 | 702.00 | 702.00 | 16 | -18.90(-2.62%) |
Nov 13, 2008 | 699.60 | 722.40 | 687.90 | 720.90 | 277 | +15.90(+2.26%) |
Nov 12, 2008 | 705.00 | 715.80 | 705.00 | 705.00 | 6 | -30.04(-4.09%) |
Nov 11, 2008 | 756.90 | 756.90 | 735.04 | 735.04 | 23 | -47.96(-6.13%) |
Nov 10, 2008 | 810.00 | 810.00 | 753.00 | 783.00 | 186 | -14.70(-1.84%) |
Nov 07, 2008 | 797.70 | 797.70 | 797.70 | 797.70 | 0 | +0.00(+0.00%) |
Nov 06, 2008 | 813.00 | 813.00 | 797.70 | 797.70 | 30 | -41.40(-4.93%) |
Nov 05, 2008 | 858.81 | 858.81 | 839.10 | 839.10 | 16 | -8.40(-0.99%) |
Nov 04, 2008 | 847.50 | 847.50 | 847.50 | 847.50 | 40 | +21.30(+2.58%) |
Oct 31, 2008 | 826.80 | 826.20 | 826.20 | 826.20 | 93 | +36.00(+4.56%) |
Oct 30, 2008 | 813.00 | 813.00 | 766.50 | 790.20 | 120 | +2.70(+0.34%) |
Oct 29, 2008 | 783.00 | 787.50 | 762.00 | 787.50 | 126 | +21.90(+2.86%) |
Oct 28, 2008 | 737.70 | 765.60 | 721.50 | 765.60 | 163 | +12.60(+1.67%) |
Oct 27, 2008 | 748.50 | 760.50 | 748.50 | 753.00 | 45 | -4.50(-0.59%) |
Oct 24, 2008 | 760.80 | 760.80 | 757.50 | 757.50 | 53 | -21.00(-2.70%) |
Oct 23, 2008 | 815.10 | 817.50 | 778.50 | 778.50 | 103 | -16.50(-2.08%) |
Oct 22, 2008 | 837.00 | 837.00 | 795.00 | 795.00 | 30 | -91.50(-10.32%) |
Oct 21, 2008 | 899.40 | 899.40 | 886.50 | 886.50 | 96 | -3.00(-0.34%) |
Oct 20, 2008 | 889.50 | 889.50 | 889.50 | 889.50 | 10 | +19.50(+2.24%) |
Oct 17, 2008 | 862.50 | 889.20 | 859.50 | 870.00 | 248 | +7.50(+0.87%) |
Oct 16, 2008 | 859.50 | 870.00 | 832.50 | 862.50 | 240 | -21.00(-2.38%) |
Oct 15, 2008 | 925.50 | 973.50 | 879.00 | 883.50 | 5,560 | -57.00(-6.06%) |
Oct 14, 2008 | 994.50 | 994.50 | 940.50 | 940.50 | 119 | +3.90(+0.42%) |
Oct 13, 2008 | 930.00 | 936.60 | 925.50 | 936.60 | 33 | +74.10(+8.59%) |
Oct 10, 2008 | 894.90 | 894.90 | 832.50 | 862.50 | 90 | -94.50(-9.87%) |
Oct 09, 2008 | 945.00 | 957.00 | 895.50 | 957.00 | 80 | +0.75(+0.08%) |
Oct 08, 2008 | 916.50 | 975.60 | 916.50 | 956.25 | 42 | -30.75(-3.12%) |
Oct 07, 2008 | 987.00 | 987.00 | 987.00 | 987.00 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 1008 | 1022 | 987.00 | 987.00 | 131 | -109.50(-9.99%) |
Oct 03, 2008 | 1080 | 1096 | 1080 | 1096 | 10 | -16.50(-1.48%) |
Oct 02, 2008 | 1128 | 1128 | 1113 | 1113 | 100 | -26.10(-2.29%) |
Oct 01, 2008 | 1139 | 1139 | 1139 | 1139 | 33 | -7.50(-0.65%) |
Sep 30, 2008 | 1139 | 1182 | 1101 | 1147 | 251 | +36.60(+3.30%) |
Sep 29, 2008 | 1170 | 1170 | 1110 | 1110 | 28 | -73.50(-6.21%) |
Sep 26, 2008 | 1184 | 1184 | 1184 | 1184 | 0 | +15.75(+1.35%) |
Sep 25, 2008 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1197 | 1200 | 1167 | 1168 | 30 | -69.75(-5.64%) |
Sep 23, 2008 | 1216 | 1290 | 1187 | 1238 | 145 | -17.40(-1.39%) |
Sep 22, 2008 | 1266 | 1471 | 1254 | 1255 | 166 | +11.70(+0.94%) |
Sep 19, 2008 | 1242 | 1243 | 1242 | 1243 | 0 | +92.70(+8.06%) |
Sep 18, 2008 | 1156 | 1156 | 1136 | 1150 | 103 | +30.00(+2.68%) |
Sep 17, 2008 | 1191 | 1191 | 1120 | 1120 | 107 | -54.00(-4.60%) |
Sep 16, 2008 | 1167 | 1182 | 1167 | 1174 | 30 | -49.80(-4.07%) |
Sep 15, 2008 | 1228 | 1228 | 1224 | 1224 | 26 | -20.70(-1.66%) |
Sep 12, 2008 | 1244 | 1245 | 1228 | 1245 | 13 | +15.45(+1.26%) |
Sep 11, 2008 | 1220 | 1230 | 1219 | 1230 | 31 | -19.95(-1.60%) |
Sep 10, 2008 | 1245 | 1250 | 1245 | 1250 | 16 | -9.00(-0.72%) |
Sep 09, 2008 | 1258 | 1258 | 1253 | 1258 | 30 | +4.50(+0.36%) |
Sep 08, 2008 | 1261 | 1261 | 1239 | 1254 | 26 | +37.50(+3.08%) |
Sep 05, 2008 | 1201 | 1216 | 1191 | 1216 | 0 | -4.05(-0.33%) |
Sep 04, 2008 | 1236 | 1236 | 1221 | 1221 | 6 | -24.45(-1.96%) |
Sep 03, 2008 | 1235 | 1245 | 1235 | 1245 | 46 | -1.50(-0.12%) |
Sep 02, 2008 | 1258 | 1258 | 1246 | 1246 | 13 | -15.00(-1.19%) |
Aug 29, 2008 | 1262 | 1263 | 1260 | 1262 | 50 | +15.00(+1.20%) |
Aug 28, 2008 | 1283 | 1283 | 1244 | 1246 | 81 | +17.10(+1.39%) |
Aug 27, 2008 | 1229 | 1229 | 1220 | 1229 | 85 | +3.90(+0.32%) |
Aug 26, 2008 | 1227 | 1228 | 1226 | 1226 | 147 | -4.50(-0.37%) |
Aug 25, 2008 | 1233 | 1233 | 1230 | 1230 | 35 | +7.50(+0.61%) |
Aug 22, 2008 | 1218 | 1234 | 1218 | 1222 | 69 | -2.40(-0.20%) |
Aug 21, 2008 | 1215 | 1225 | 1211 | 1225 | 150 | +3.90(+0.32%) |
Aug 20, 2008 | 1222 | 1222 | 1217 | 1221 | 66 | +13.50(+1.12%) |
Aug 19, 2008 | 1210 | 1210 | 1208 | 1208 | 26 | -45.90(-3.66%) |
Aug 18, 2008 | 1260 | 1266 | 1253 | 1253 | 105 | -2.10(-0.17%) |
Aug 15, 2008 | 1257 | 1257 | 1256 | 1256 | 0 | +6.00(+0.48%) |
Aug 14, 2008 | 1250 | 1250 | 1250 | 1250 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 1250 | 1250 | 1250 | 1250 | 26 | -45.00(-3.48%) |
Aug 12, 2008 | 1298 | 1298 | 1294 | 1294 | 13 | +27.90(+2.20%) |
Aug 11, 2008 | 1267 | 1267 | 1267 | 1267 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1267 | 1267 | 1267 | 1267 | 23 | -9.90(-0.78%) |
Aug 07, 2008 | 1276 | 1276 | 1276 | 1276 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1276 | 1276 | 1276 | 1276 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1280 | 1280 | 1276 | 1276 | 6 | +9.00(+0.71%) |
Aug 04, 2008 | 1268 | 1268 | 1268 | 1268 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1268 | 1268 | 1268 | 1268 | 36 | -13.50(-1.05%) |
Jul 31, 2008 | 1280 | 1281 | 1279 | 1281 | 77 | +3.00(+0.23%) |
Jul 30, 2008 | 1290 | 1290 | 1278 | 1278 | 28 | +8.40(+0.66%) |
Jul 29, 2008 | 1270 | 1270 | 1260 | 1270 | 36 | -45.90(-3.49%) |
Jul 28, 2008 | 1316 | 1316 | 1316 | 1316 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1316 | 1316 | 1316 | 1316 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1372 | 1372 | 1316 | 1316 | 92 | -10.50(-0.79%) |
Jul 23, 2008 | 1260 | 1326 | 1260 | 1326 | 70 | +61.50(+4.86%) |
Jul 22, 2008 | 1264 | 1264 | 1264 | 1264 | 6 | -8.40(-0.66%) |
Jul 21, 2008 | 1300 | 1300 | 1269 | 1273 | 123 | +26.40(+2.12%) |
Jul 18, 2008 | 1246 | 1246 | 1246 | 1246 | 93 | +19.50(+1.59%) |
Jul 17, 2008 | 1227 | 1227 | 1227 | 1227 | 6 | +47.70(+4.04%) |
Jul 16, 2008 | 1167 | 1179 | 1167 | 1179 | 33 | -0.30(-0.03%) |
Jul 15, 2008 | 1155 | 1186 | 1155 | 1180 | 82 | -33.90(-2.79%) |
Jul 14, 2008 | 1214 | 1214 | 1214 | 1214 | 6 | -10.50(-0.86%) |
Jul 11, 2008 | 1224 | 1224 | 1224 | 1224 | 3 | -15.00(-1.21%) |
Jul 10, 2008 | 1239 | 1239 | 1239 | 1239 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1266 | 1266 | 1239 | 1239 | 81 | -10.80(-0.86%) |
Jul 08, 2008 | 1221 | 1250 | 1220 | 1250 | 40 | +1.80(+0.14%) |
Jul 07, 2008 | 1248 | 1248 | 1248 | 1248 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1248 | 1248 | 1248 | 1248 | 10 | +0.00(+0.00%) |
Jul 03, 2008 | 1248 | 1248 | 1248 | 1248 | 10 | +4.20(+0.34%) |
Jul 02, 2008 | 1255 | 1255 | 1244 | 1244 | 53 | -6.90(-0.55%) |
Jul 01, 2008 | 1246 | 1251 | 1246 | 1251 | 75 | -25.80(-2.02%) |
Jun 30, 2008 | 1274 | 1276 | 1274 | 1276 | 73 | +2.70(+0.21%) |
Jun 27, 2008 | 1274 | 1274 | 1274 | 1274 | 3 | -7.20(-0.56%) |
Jun 26, 2008 | 1298 | 1298 | 1281 | 1281 | 43 | -31.50(-2.40%) |
Jun 25, 2008 | 1298 | 1312 | 1294 | 1312 | 87 | +25.50(+1.98%) |
Jun 24, 2008 | 1302 | 1310 | 1250 | 1287 | 442 | -6.00(-0.46%) |
Jun 23, 2008 | 1320 | 1320 | 1286 | 1293 | 270 | -33.30(-2.51%) |
Jun 20, 2008 | 1347 | 1347 | 1326 | 1326 | 80 | -11.70(-0.87%) |
Jun 19, 2008 | 1335 | 1338 | 1335 | 1338 | 82 | -4.50(-0.34%) |
Jun 18, 2008 | 1347 | 1347 | 1342 | 1342 | 141 | -15.60(-1.15%) |
Jun 17, 2008 | 1377 | 1377 | 1358 | 1358 | 120 | +0.60(+0.04%) |
Jun 16, 2008 | 1358 | 1358 | 1358 | 1358 | 14 | +15.90(+1.19%) |
Jun 13, 2008 | 1342 | 1342 | 1308 | 1342 | 505 | +13.20(+0.99%) |
Jun 12, 2008 | 1342 | 1342 | 1328 | 1328 | 16 | -29.10(-2.14%) |
Jun 11, 2008 | 1358 | 1358 | 1358 | 1358 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1359 | 1359 | 1358 | 1358 | 20 | -37.50(-2.69%) |
Jun 09, 2008 | 1414 | 1428 | 1395 | 1395 | 146 | -34.50(-2.41%) |
Jun 06, 2008 | 1425 | 1434 | 1425 | 1430 | 110 | -3.60(-0.25%) |
Jun 05, 2008 | 1431 | 1433 | 1431 | 1433 | 10 | +3.60(+0.25%) |
Jun 04, 2008 | 1428 | 1430 | 1428 | 1430 | 156 | +5.70(+0.40%) |
Jun 03, 2008 | 1492 | 1492 | 1420 | 1424 | 51 | -7.20(-0.50%) |
Jun 02, 2008 | 1505 | 1505 | 1431 | 1431 | 16 | -14.40(-1.00%) |
May 30, 2008 | 1447 | 1447 | 1436 | 1445 | 41 | +6.90(+0.48%) |
May 29, 2008 | 1430 | 1438 | 1430 | 1438 | 98 | +1.50(+0.10%) |
May 28, 2008 | 1438 | 1438 | 1435 | 1437 | 196 | +9.00(+0.63%) |
May 27, 2008 | 1428 | 1428 | 1428 | 1428 | 170 | -7.50(-0.52%) |
May 26, 2008 | 1440 | 1440 | 1436 | 1436 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1440 | 1440 | 1436 | 1436 | 43 | -3.00(-0.21%) |
May 22, 2008 | 1440 | 1440 | 1438 | 1438 | 76 | -25.50(-1.74%) |
May 21, 2008 | 1464 | 1464 | 1464 | 1464 | 120 | -12.00(-0.81%) |
May 20, 2008 | 1485 | 1485 | 1476 | 1476 | 76 | -12.00(-0.81%) |
May 19, 2008 | 1557 | 1557 | 1485 | 1488 | 200 | -6.00(-0.40%) |
May 16, 2008 | 1549 | 1549 | 1488 | 1494 | 143 | +10.50(+0.71%) |
May 15, 2008 | 1551 | 1551 | 1482 | 1484 | 52 | -1.50(-0.10%) |
May 14, 2008 | 1532 | 1532 | 1479 | 1485 | 147 | +21.00(+1.43%) |
May 13, 2008 | 1468 | 1468 | 1458 | 1464 | 199 | -2.70(-0.18%) |
May 12, 2008 | 1461 | 1467 | 1461 | 1467 | 140 | +10.20(+0.70%) |
May 09, 2008 | 1451 | 1456 | 1451 | 1456 | 43 | +1430.10(+5417.05%) |
May 07, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
May 06, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
May 05, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
May 02, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |