Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1087 | 1089 | 1081 | 1087 | 619 | +9.96(+0.92%) |
Jan 28, 2011 | 1100 | 1100 | 1074 | 1077 | 356 | -16.86(-1.54%) |
Jan 27, 2011 | 1088 | 1097 | 1088 | 1094 | 638 | +1.35(+0.12%) |
Jan 26, 2011 | 1089 | 1094 | 1087 | 1092 | 248 | +6.30(+0.58%) |
Jan 25, 2011 | 1086 | 1086 | 1076 | 1086 | 197 | +0.45(+0.04%) |
Jan 24, 2011 | 1087 | 1087 | 1078 | 1086 | 648 | +7.80(+0.72%) |
Jan 21, 2011 | 1085 | 1085 | 1075 | 1078 | 530 | -3.00(-0.28%) |
Jan 20, 2011 | 1080 | 1084 | 1071 | 1081 | 249 | -4.20(-0.39%) |
Jan 19, 2011 | 1101 | 1101 | 1082 | 1085 | 537 | -9.00(-0.82%) |
Jan 18, 2011 | 1095 | 1095 | 1085 | 1094 | 490 | +12.30(+1.14%) |
Jan 14, 2011 | 1087 | 1087 | 1080 | 1082 | 286 | +4.20(+0.39%) |
Jan 13, 2011 | 1090 | 1090 | 1078 | 1078 | 174 | +3.60(+0.34%) |
Jan 12, 2011 | 1084 | 1084 | 1072 | 1074 | 208 | +11.70(+1.10%) |
Jan 11, 2011 | 1063 | 1066 | 1059 | 1062 | 62 | +0.00(+0.00%) |
Jan 10, 2011 | 1068 | 1068 | 1056 | 1062 | 456 | -6.00(-0.56%) |
Jan 07, 2011 | 1075 | 1075 | 1060 | 1068 | 116 | -4.80(-0.45%) |
Jan 06, 2011 | 1082 | 1082 | 1069 | 1073 | 435 | -9.60(-0.89%) |
Jan 05, 2011 | 1082 | 1083 | 1078 | 1083 | 516 | +6.00(+0.56%) |
Jan 04, 2011 | 1097 | 1097 | 1072 | 1077 | 546 | -11.70(-1.07%) |
Jan 03, 2011 | 1095 | 1095 | 1083 | 1088 | 454 | +12.60(+1.17%) |
Dec 31, 2010 | 1077 | 1077 | 1070 | 1076 | 310 | +5.70(+0.53%) |
Dec 30, 2010 | 1072 | 1072 | 1064 | 1070 | 532 | -0.30(-0.03%) |
Dec 29, 2010 | 1065 | 1072 | 1065 | 1070 | 240 | +9.63(+0.91%) |
Dec 28, 2010 | 1063 | 1063 | 1056 | 1061 | 361 | +1.47(+0.14%) |
Dec 27, 2010 | 1061 | 1062 | 1053 | 1059 | 212 | +6.24(+0.59%) |
Dec 23, 2010 | 1050 | 1056 | 1048 | 1053 | 510 | -2.64(-0.25%) |
Dec 22, 2010 | 1060 | 1060 | 1050 | 1056 | 487 | +7.80(+0.74%) |
Dec 21, 2010 | 1050 | 1062 | 1042 | 1048 | 849 | -23.40(-2.18%) |
Dec 20, 2010 | 1073 | 1085 | 1067 | 1071 | 418 | +7.50(+0.71%) |
Dec 17, 2010 | 1056 | 1065 | 1056 | 1064 | 72 | +0.60(+0.06%) |
Dec 16, 2010 | 1064 | 1066 | 1056 | 1063 | 225 | +4.20(+0.40%) |
Dec 15, 2010 | 1073 | 1073 | 1059 | 1059 | 207 | -16.20(-1.51%) |
Dec 14, 2010 | 1080 | 1087 | 1073 | 1075 | 1,053 | +1.50(+0.14%) |
Dec 13, 2010 | 1076 | 1078 | 1068 | 1074 | 876 | +3.84(+0.36%) |
Dec 10, 2010 | 1073 | 1073 | 1064 | 1070 | 534 | +4.86(+0.46%) |
Dec 09, 2010 | 1069 | 1069 | 1064 | 1065 | 250 | -6.90(-0.64%) |
Dec 08, 2010 | 1081 | 1081 | 1064 | 1072 | 134 | -4.35(-0.40%) |
Dec 07, 2010 | 1086 | 1086 | 1075 | 1076 | 389 | +0.75(+0.07%) |
Dec 06, 2010 | 1066 | 1078 | 1066 | 1076 | 487 | -1.50(-0.14%) |
Dec 03, 2010 | 1072 | 1077 | 1070 | 1077 | 170 | +0.00(+0.00%) |
Dec 02, 2010 | 1062 | 1077 | 1062 | 1077 | 346 | +17.40(+1.64%) |
Dec 01, 2010 | 1065 | 1065 | 1048 | 1060 | 390 | +16.80(+1.61%) |
Nov 30, 2010 | 1040 | 1043 | 1040 | 1043 | 61 | -6.60(-0.63%) |
Nov 29, 2010 | 1021 | 1051 | 1020 | 1049 | 279 | +0.00(+0.00%) |
Nov 26, 2010 | 1046 | 1050 | 1040 | 1049 | 688 | -3.90(-0.37%) |
Nov 24, 2010 | 1048 | 1053 | 1053 | 1053 | 411 | +14.10(+1.36%) |
Nov 23, 2010 | 1042 | 1042 | 1032 | 1039 | 280 | -21.57(-2.03%) |
Nov 22, 2010 | 1063 | 1063 | 1050 | 1061 | 316 | -4.83(-0.45%) |
Nov 19, 2010 | 1057 | 1066 | 1050 | 1066 | 847 | +2.75(+0.26%) |
Nov 18, 2010 | 1077 | 1077 | 1063 | 1063 | 259 | +9.55(+0.91%) |
Nov 17, 2010 | 1048 | 1056 | 1048 | 1053 | 487 | +11.22(+1.08%) |
Nov 16, 2010 | 1072 | 1072 | 1042 | 1042 | 274 | -31.65(-2.95%) |
Nov 15, 2010 | 1093 | 1093 | 1074 | 1074 | 194 | -8.67(-0.80%) |
Nov 12, 2010 | 1096 | 1096 | 1078 | 1082 | 194 | -14.10(-1.29%) |
Nov 11, 2010 | 1100 | 1100 | 1094 | 1096 | 78 | -10.86(-0.98%) |
Nov 10, 2010 | 1107 | 1108 | 1100 | 1107 | 192 | +4.86(+0.44%) |
Nov 09, 2010 | 1144 | 1144 | 1102 | 1102 | 526 | -30.00(-2.65%) |
Nov 08, 2010 | 1142 | 1142 | 1125 | 1132 | 521 | -6.90(-0.61%) |
Nov 05, 2010 | 1138 | 1145 | 1135 | 1139 | 218 | -0.60(-0.05%) |
Nov 04, 2010 | 1125 | 1141 | 1125 | 1140 | 2,516 | +26.70(+2.40%) |
Nov 03, 2010 | 1110 | 1113 | 1106 | 1113 | 199 | +10.80(+0.98%) |
Nov 02, 2010 | 1094 | 1109 | 1094 | 1102 | 351 | +8.10(+0.74%) |