Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.61	23.64	23.24	23.42	3,161,670	-0.20(-0.86%)
Feb 25, 2005	23.48	23.65	23.44	23.63	1,599,464	+0.11(+0.45%)
Feb 24, 2005	23.48	23.54	23.34	23.52	1,872,217	-0.21(-0.88%)
Feb 23, 2005	23.59	23.75	23.49	23.73	2,972,287	+0.12(+0.51%)
Feb 22, 2005	23.96	24.02	23.59	23.61	3,901,499	+0.51(+2.19%)
Feb 18, 2005	22.83	23.12	22.83	23.10	1,920,592	+0.21(+0.91%)
Feb 17, 2005	22.95	22.98	22.86	22.90	2,278,979	-0.15(-0.63%)
Feb 16, 2005	23.21	23.22	22.84	23.04	2,902,709	-0.49(-2.06%)
Feb 15, 2005	23.45	23.55	23.41	23.53	3,782,517	+0.33(+1.40%)
Feb 14, 2005	23.13	23.30	23.08	23.20	3,155,700	+0.53(+2.34%)
Feb 11, 2005	22.53	22.70	22.49	22.67	1,663,072	+0.00(+0.00%)
Feb 10, 2005	22.42	22.71	22.42	22.67	4,075,032	+0.46(+2.08%)
Feb 09, 2005	22.49	22.51	22.21	22.21	5,508,375	+0.18(+0.82%)
Feb 08, 2005	21.95	22.08	21.91	22.03	2,697,475	+0.05(+0.22%)
Feb 07, 2005	22.02	22.05	21.93	21.98	1,517,535	-0.14(-0.64%)
Feb 04, 2005	22.06	22.19	22.03	22.12	1,962,792	+0.43(+1.99%)
Feb 03, 2005	21.67	21.74	21.62	21.69	1,817,255	-0.19(-0.87%)
Feb 02, 2005	21.84	21.90	21.78	21.88	2,170,496	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.