Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.71	29.76	29.47	29.52	7,312,671	-0.30(-1.00%)
Jul 28, 2017	29.35	29.84	29.34	29.82	8,556,843	+0.13(+0.44%)
Jul 27, 2017	29.65	29.71	29.50	29.68	5,042,243	-0.07(-0.24%)
Jul 26, 2017	30.16	30.22	29.71	29.76	6,386,692	-0.81(-2.65%)
Jul 25, 2017	30.70	30.74	30.46	30.57	4,637,802	-0.20(-0.66%)
Jul 24, 2017	30.65	30.82	30.62	30.77	4,105,444	-0.31(-0.98%)
Jul 21, 2017	31.17	31.20	30.86	31.08	3,130,066	-0.08(-0.26%)
Jul 20, 2017	31.09	31.28	31.09	31.16	4,062,789	+0.25(+0.83%)
Jul 19, 2017	31.03	31.18	30.89	30.90	2,431,433	-0.01(-0.02%)
Jul 18, 2017	30.80	30.92	30.71	30.91	2,581,300	+0.12(+0.40%)
Jul 17, 2017	31.08	31.13	30.67	30.78	3,190,270	-0.36(-1.15%)
Jul 14, 2017	31.10	31.24	31.03	31.14	2,761,118	+0.18(+0.59%)
Jul 13, 2017	31.00	31.08	30.80	30.96	2,896,503	-0.01(-0.05%)
Jul 12, 2017	31.02	31.15	30.96	30.97	2,548,087	+0.37(+1.21%)
Jul 11, 2017	30.59	30.70	30.45	30.60	2,536,741	-0.15(-0.47%)
Jul 10, 2017	30.70	30.84	30.67	30.75	2,312,093	-0.04(-0.12%)
Jul 07, 2017	30.77	30.83	30.66	30.78	2,037,110	+0.00(+0.00%)
Jul 06, 2017	30.72	30.83	30.56	30.78	3,818,311	-0.29(-0.94%)
Jul 05, 2017	30.85	31.09	30.80	31.08	4,453,137	-0.08(-0.26%)
Jul 03, 2017	31.08	31.20	31.05	31.16	1,949,663	-0.25(-0.81%)
Jun 30, 2017	31.44	31.53	31.28	31.41	2,283,370	-0.10(-0.32%)
Jun 29, 2017	31.72	31.72	31.34	31.51	4,189,473	-0.32(-1.01%)
Jun 28, 2017	32.02	32.07	31.76	31.83	2,848,314	-0.15(-0.48%)
Jun 27, 2017	32.08	32.12	31.96	31.99	2,734,909	-0.12(-0.36%)
Jun 26, 2017	32.23	32.37	32.09	32.10	2,998,966	-0.16(-0.50%)
Jun 23, 2017	32.22	32.32	32.12	32.26	2,719,701	+0.09(+0.29%)
Jun 22, 2017	31.98	32.38	31.96	32.17	3,818,503	+0.39(+1.24%)
Jun 21, 2017	31.52	31.77	31.48	31.77	4,318,182	+0.17(+0.55%)
Jun 20, 2017	31.83	31.86	31.54	31.60	4,805,289	-0.29(-0.91%)
Jun 19, 2017	31.87	32.00	31.85	31.89	3,344,429	-0.03(-0.09%)
Jun 16, 2017	31.82	31.98	31.69	31.92	2,636,393	+0.28(+0.90%)
Jun 15, 2017	31.51	31.73	31.43	31.64	2,914,363	-0.14(-0.44%)
Jun 14, 2017	31.72	31.93	31.71	31.77	4,464,330	+0.23(+0.74%)
Jun 13, 2017	31.59	31.67	31.51	31.54	2,943,986	-0.05(-0.16%)
Jun 12, 2017	31.69	31.67	31.43	31.59	3,526,511	-0.10(-0.32%)
Jun 09, 2017	31.61	31.85	31.59	31.69	4,358,190	-0.20(-0.64%)
Jun 08, 2017	32.01	32.11	31.81	31.90	3,545,401	-0.14(-0.43%)
Jun 07, 2017	32.09	32.13	31.85	32.04	3,449,719	-0.03(-0.09%)
Jun 06, 2017	32.20	32.25	32.02	32.07	3,674,257	-0.11(-0.34%)
Jun 05, 2017	32.19	32.26	32.03	32.18	2,255,800	-0.15(-0.45%)
Jun 02, 2017	32.29	32.37	32.18	32.32	2,596,994	+0.06(+0.18%)
Jun 01, 2017	32.18	32.39	32.15	32.26	4,100,766	+0.04(+0.14%)
May 31, 2017	32.09	32.44	32.05	32.22	7,907,884	+0.60(+1.89%)
May 30, 2017	31.48	31.83	31.45	31.62	5,751,077	+0.54(+1.73%)
May 26, 2017	31.21	31.26	31.02	31.08	6,814,013	+0.07(+0.23%)
May 25, 2017	31.01	31.12	30.87	31.01	6,364,180	-0.28(-0.88%)
May 24, 2017	31.25	31.37	31.23	31.29	2,552,720	-0.01(-0.02%)
May 23, 2017	31.40	31.56	31.25	31.29	4,557,974	-0.25(-0.78%)
May 22, 2017	31.65	31.76	31.49	31.54	4,659,700	-0.22(-0.69%)
May 19, 2017	31.53	31.79	31.52	31.76	3,767,673	+0.26(+0.83%)
May 18, 2017	31.32	31.56	31.24	31.50	5,166,405	+0.01(+0.02%)
May 17, 2017	31.80	31.91	31.48	31.49	4,093,247	-0.14(-0.44%)
May 16, 2017	31.66	31.82	31.56	31.63	4,431,056	+0.02(+0.07%)
May 15, 2017	31.40	31.61	31.37	31.61	3,668,488	+0.09(+0.30%)
May 12, 2017	31.32	31.64	31.30	31.51	6,227,457	+0.47(+1.53%)
May 11, 2017	30.77	31.16	30.76	31.04	5,828,460	+0.24(+0.78%)
May 10, 2017	30.59	30.81	30.48	30.80	5,339,311	+0.61(+2.03%)
May 09, 2017	30.22	30.24	30.06	30.19	4,473,974	+0.17(+0.55%)
May 08, 2017	30.32	30.32	29.98	30.02	3,891,605	-0.06(-0.19%)
May 05, 2017	30.07	30.09	30.00	30.08	3,143,786	+0.02(+0.07%)
May 04, 2017	29.81	30.06	29.80	30.06	3,753,639	+0.42(+1.43%)
May 03, 2017	29.60	29.69	29.55	29.63	3,052,180	-0.19(-0.63%)
May 02, 2017	29.61	29.83	29.52	29.82	4,198,766	+0.42(+1.45%)
May 01, 2017	29.50	29.53	29.38	29.39	2,151,478	-0.05(-0.17%)
Apr 28, 2017	29.28	29.47	29.26	29.44	3,211,258	+0.09(+0.29%)
Apr 27, 2017	29.17	29.46	29.12	29.36	4,777,615	+0.07(+0.25%)
Apr 26, 2017	29.60	29.77	29.27	29.29	5,808,393	-0.58(-1.93%)
Apr 25, 2017	29.83	30.05	29.73	29.86	4,846,169	+0.26(+0.88%)
Apr 24, 2017	29.62	29.70	29.54	29.60	4,341,485	+0.24(+0.83%)
Apr 21, 2017	29.27	29.37	29.23	29.36	4,494,043	+0.05(+0.17%)
Apr 20, 2017	29.44	29.45	29.31	29.31	4,805,679	-0.09(-0.32%)
Apr 19, 2017	29.59	29.60	29.39	29.40	4,857,304	-0.32(-1.07%)
Apr 18, 2017	29.85	29.88	29.53	29.72	3,441,256	-0.40(-1.34%)
Apr 17, 2017	30.08	30.21	30.05	30.12	2,206,050	+0.02(+0.07%)
Apr 13, 2017	30.06	30.19	30.02	30.10	3,729,085	-0.04(-0.12%)
Apr 12, 2017	30.10	30.19	30.04	30.14	2,095,380	+0.06(+0.19%)
Apr 11, 2017	29.93	30.10	29.84	30.08	4,466,294	+0.35(+1.16%)
Apr 10, 2017	29.86	29.94	29.71	29.73	3,257,758	-0.12(-0.41%)
Apr 07, 2017	29.82	29.93	29.68	29.86	5,097,751	+0.04(+0.12%)
Apr 06, 2017	29.87	29.94	29.77	29.82	4,656,502	-0.37(-1.22%)
Apr 05, 2017	30.27	30.50	30.18	30.19	4,623,092	-0.08(-0.26%)
Apr 04, 2017	30.09	30.29	30.07	30.27	3,935,087	+0.01(+0.02%)
Apr 03, 2017	30.22	30.40	30.08	30.26	5,072,718	-0.09(-0.31%)
Mar 31, 2017	30.42	30.55	30.35	30.35	5,477,038	-0.23(-0.75%)
Mar 30, 2017	30.77	30.78	30.50	30.58	3,638,690	-0.18(-0.59%)
Mar 29, 2017	30.36	30.79	30.34	30.76	6,809,610	+0.23(+0.75%)
Mar 28, 2017	30.68	30.72	30.50	30.53	2,655,555	-0.20(-0.66%)
Mar 27, 2017	30.60	30.83	30.58	30.73	2,858,245	+0.27(+0.90%)
Mar 24, 2017	30.41	30.51	30.38	30.46	2,791,363	+0.00(+0.00%)
Mar 23, 2017	30.40	30.65	30.37	30.46	2,470,022	+0.02(+0.07%)
Mar 22, 2017	30.42	30.54	30.34	30.44	2,877,477	-0.03(-0.09%)
Mar 21, 2017	30.55	30.64	30.43	30.47	3,961,547	+0.00(+0.00%)
Mar 20, 2017	30.40	30.56	30.40	30.47	4,722,687	+0.04(+0.12%)
Mar 17, 2017	30.47	30.54	30.40	30.43	3,314,885	+0.01(+0.02%)
Mar 16, 2017	30.47	30.52	30.32	30.42	3,849,802	+0.19(+0.62%)
Mar 15, 2017	29.98	30.26	29.96	30.24	4,341,949	+0.19(+0.65%)
Mar 14, 2017	29.88	30.09	29.88	30.04	3,390,033	+0.06(+0.19%)
Mar 13, 2017	29.91	30.03	29.87	29.98	3,018,715	+0.20(+0.68%)
Mar 10, 2017	29.77	29.84	29.72	29.78	3,644,463	-0.06(-0.19%)
Mar 09, 2017	29.62	29.87	29.62	29.84	3,155,016	+0.23(+0.78%)
Mar 08, 2017	29.58	29.78	29.57	29.61	4,654,997	-0.22(-0.75%)
Mar 07, 2017	29.62	29.93	29.60	29.83	4,309,522	-0.27(-0.91%)
Mar 06, 2017	30.07	30.21	30.06	30.11	3,347,823	-0.12(-0.40%)
Mar 03, 2017	30.06	30.26	30.04	30.23	4,072,099	+0.24(+0.79%)
Mar 02, 2017	29.86	30.11	29.79	29.99	3,446,767	+0.20(+0.68%)
Mar 01, 2017	29.81	29.98	29.67	29.79	4,046,360	-0.07(-0.24%)
Feb 28, 2017	29.86	30.03	29.82	29.86	3,821,471	-0.06(-0.22%)
Feb 27, 2017	29.68	30.00	29.67	29.93	3,834,176	+0.01(+0.02%)
Feb 24, 2017	29.70	29.92	29.65	29.92	4,441,228	+0.05(+0.17%)
Feb 23, 2017	29.70	29.95	29.63	29.87	3,966,398	+0.33(+1.12%)
Feb 22, 2017	29.50	29.69	29.47	29.54	5,257,321	-0.02(-0.07%)
Feb 21, 2017	29.41	29.64	29.33	29.56	8,406,152	+0.21(+0.70%)
Feb 17, 2017		29.35	29.35	29.35	0	+0.30(+1.03%)
Feb 16, 2017	29.18	29.24	29.01	29.06	6,216,146	+0.25(+0.86%)
Feb 15, 2017	28.39	28.81	28.35	28.81	5,752,632	+0.33(+1.15%)
Feb 14, 2017	28.32	28.49	28.25	28.48	6,372,084	+0.09(+0.30%)
Feb 13, 2017	28.54	28.61	28.34	28.39	9,314,930	-0.21(-0.72%)
Feb 10, 2017	28.39	28.73	28.33	28.60	5,190,908	+0.18(+0.65%)
Feb 09, 2017	28.22	28.63	28.40	28.42	5,535,727	+0.19(+0.68%)
Feb 08, 2017	27.90	28.30	27.87	28.22	5,469,267	+0.21(+0.73%)
Feb 07, 2017	27.98	28.15	27.97	28.02	5,745,379	-0.07(-0.25%)
Feb 06, 2017	27.86	28.11	27.83	28.09	3,591,174	+0.17(+0.61%)
Feb 03, 2017	27.90	27.98	27.86	27.92	3,827,656	+0.01(+0.05%)
Feb 02, 2017	27.88	27.99	27.78	27.90	3,891,580	-0.11(-0.41%)
Feb 01, 2017	28.10	28.11	27.80	28.02	5,035,274	+0.11(+0.38%)
Jan 31, 2017	27.54	27.94	27.53	27.91	4,915,159	+0.22(+0.79%)
Jan 30, 2017	27.53	27.70	27.46	27.69	5,211,453	+0.19(+0.70%)
Jan 27, 2017	27.53	27.60	27.42	27.50	3,868,107	-0.06(-0.23%)
Jan 26, 2017	27.65	27.66	27.51	27.56	4,578,760	-0.04(-0.15%)
Jan 25, 2017	27.76	27.76	27.54	27.61	6,880,930	+0.11(+0.39%)
Jan 24, 2017	27.50	27.54	27.34	27.50	4,171,211	-0.13(-0.49%)
Jan 23, 2017	27.53	27.68	27.38	27.64	4,924,503	+0.14(+0.52%)
Jan 20, 2017	27.46	27.51	27.37	27.49	3,168,777	-0.02(-0.08%)
Jan 19, 2017	27.69	27.75	27.46	27.51	5,453,909	-0.10(-0.36%)
Jan 18, 2017	27.65	27.74	27.56	27.61	4,242,066	-0.29(-1.04%)
Jan 17, 2017	27.86	27.95	27.65	27.90	5,631,709	+0.06(+0.20%)
Jan 13, 2017		27.85	27.85	27.85	0	+0.15(+0.54%)
Jan 12, 2017	27.65	27.80	27.55	27.70	5,972,152	-0.03(-0.10%)
Jan 11, 2017	27.88	27.95	27.52	27.73	7,586,848	-0.21(-0.74%)
Jan 10, 2017	27.97	28.02	27.90	27.93	4,344,086	-0.06(-0.23%)
Jan 09, 2017	27.86	28.12	27.83	28.00	5,409,370	+0.04(+0.13%)
Jan 06, 2017	27.95	28.05	27.93	27.96	4,071,914	-0.25(-0.88%)
Jan 05, 2017	27.83	28.25	27.82	28.21	4,252,002	+0.45(+1.64%)
Jan 04, 2017	27.62	27.81	27.57	27.76	4,207,718	+0.18(+0.64%)
Jan 03, 2017	27.37	27.60	27.30	27.58	5,449,970	+0.23(+0.86%)
Dec 30, 2016		27.34	27.34	27.34	0	+0.05(+0.18%)
Dec 29, 2016	27.31	27.41	27.22	27.29	4,689,884	+0.20(+0.73%)
Dec 28, 2016	27.24	27.30	27.08	27.10	4,096,867	-0.09(-0.31%)
Dec 27, 2016	27.23	27.32	27.16	27.18	3,308,712	-0.05(-0.18%)
Dec 23, 2016		27.23	27.23	27.23	0	+0.05(+0.18%)
Dec 22, 2016	27.20	27.30	27.05	27.18	4,824,836	+0.11(+0.39%)
Dec 21, 2016	27.16	27.24	27.07	27.07	4,344,191	-0.12(-0.44%)
Dec 20, 2016	27.26	27.29	27.11	27.19	4,916,007	-0.01(-0.03%)
Dec 19, 2016	27.23	27.39	27.17	27.20	4,693,384	-0.16(-0.60%)
Dec 16, 2016	27.29	27.42	27.18	27.37	7,077,084	+0.30(+1.10%)
Dec 15, 2016	27.22	27.22	27.00	27.07	5,707,818	+0.11(+0.42%)
Dec 14, 2016	27.20	27.32	26.94	26.95	5,401,500	-0.35(-1.27%)
Dec 13, 2016	27.18	27.48	27.14	27.30	6,432,193	+0.45(+1.67%)
Dec 12, 2016	26.80	26.95	26.78	26.85	5,429,322	+0.02(+0.08%)
Dec 09, 2016	26.75	26.89	26.69	26.83	9,176,160	+0.28(+1.07%)
Dec 08, 2016	26.56	26.63	26.41	26.55	7,619,159	-0.11(-0.43%)
Dec 07, 2016	26.61	26.72	26.41	26.66	7,007,726	-0.10(-0.37%)
Dec 06, 2016	26.63	26.84	26.61	26.76	5,125,814	+0.01(+0.05%)
Dec 05, 2016	26.85	26.88	26.67	26.75	5,391,939	-0.02(-0.08%)
Dec 02, 2016	26.66	26.88	26.60	26.77	5,507,795	+0.19(+0.72%)
Dec 01, 2016	26.68	26.75	26.53	26.58	6,763,898	-0.26(-0.95%)
Nov 30, 2016	27.09	27.13	26.82	26.83	7,965,549	-0.34(-1.25%)
Nov 29, 2016	27.20	27.24	27.10	27.17	6,170,836	-0.01(-0.05%)
Nov 28, 2016	27.33	27.39	27.18	27.19	4,678,432	-0.40(-1.47%)
Nov 25, 2016	27.68	27.68	27.51	27.59	4,264,196	+0.54(+1.99%)
Nov 23, 2016		27.05	27.05	27.05	0	+0.04(+0.16%)
Nov 22, 2016	27.35	27.40	26.88	27.01	5,173,129	-0.28(-1.02%)
Nov 21, 2016	27.24	27.30	27.14	27.29	4,310,353	+0.23(+0.84%)
Nov 18, 2016	27.19	27.22	27.01	27.06	4,830,193	-0.24(-0.88%)
Nov 17, 2016	27.18	27.35	27.13	27.30	8,808,781	+0.19(+0.71%)
Nov 16, 2016	27.38	27.61	27.05	27.11	12,339,855	-0.53(-1.93%)
Nov 15, 2016	27.50	27.68	27.41	27.64	5,582,925	-0.04(-0.13%)
Nov 14, 2016	27.71	27.75	27.55	27.68	4,373,290	-0.15(-0.54%)
Nov 11, 2016	27.95	28.13	27.75	27.83	8,001,596	-0.50(-1.78%)
Nov 10, 2016	28.17	28.51	27.99	28.33	8,136,011	-0.36(-1.24%)
Nov 09, 2016	28.53	28.83	28.12	28.69	10,364,574	+0.89(+3.22%)
Nov 08, 2016	27.68	27.98	27.64	27.79	4,762,581	+0.21(+0.77%)
Nov 07, 2016	27.61	27.69	27.52	27.58	4,686,108	+0.15(+0.54%)
Nov 04, 2016	27.54	27.61	27.39	27.43	5,671,652	-0.08(-0.28%)
Nov 03, 2016	28.14	28.17	27.49	27.51	5,951,136	-0.53(-1.90%)
Nov 02, 2016	28.31	28.34	28.00	28.04	6,926,788	+0.07(+0.26%)
Nov 01, 2016	27.98	28.15	27.82	27.97	6,235,970	-0.11(-0.40%)
Oct 31, 2016	27.93	28.17	27.80	28.08	5,360,726	-0.09(-0.32%)
Oct 28, 2016	28.35	28.38	28.08	28.17	6,056,544	-0.20(-0.69%)
Oct 27, 2016	28.47	28.57	28.14	28.37	7,103,284	+0.06(+0.20%)
Oct 26, 2016	27.89	28.41	27.76	28.31	7,735,527	+0.01(+0.05%)
Oct 25, 2016	28.39	28.43	28.21	28.30	9,254,166	-0.25(-0.88%)
Oct 24, 2016	28.70	28.79	28.53	28.55	4,408,886	-0.32(-1.09%)
Oct 21, 2016	28.78	28.95	28.75	28.87	3,280,711	-0.21(-0.72%)
Oct 20, 2016	28.85	29.20	28.84	29.08	4,891,226	-0.04(-0.14%)
Oct 19, 2016	29.15	29.27	29.08	29.12	3,290,113	-0.19(-0.65%)
Oct 18, 2016	29.20	29.34	29.15	29.31	3,541,473	+0.40(+1.38%)
Oct 17, 2016	28.99	29.13	28.91	28.91	5,494,294	-0.34(-1.18%)
Oct 14, 2016	29.43	29.50	29.25	29.25	5,042,124	-0.50(-1.67%)
Oct 13, 2016	29.22	29.88	29.20	29.75	5,504,306	+0.22(+0.74%)
Oct 12, 2016	29.57	29.61	29.37	29.53	3,345,421	-0.04(-0.14%)
Oct 11, 2016	30.07	30.09	29.51	29.57	4,306,949	-0.63(-2.09%)
Oct 10, 2016	30.14	30.29	30.14	30.21	2,252,935	+0.06(+0.19%)
Oct 07, 2016	30.02	30.18	29.95	30.15	3,102,991	+0.04(+0.14%)
Oct 06, 2016	30.10	30.18	30.02	30.11	2,438,241	-0.30(-0.99%)
Oct 05, 2016	30.41	30.49	30.32	30.41	2,975,796	-0.08(-0.25%)
Oct 04, 2016	30.80	30.82	30.34	30.49	4,645,917	+0.15(+0.51%)
Oct 03, 2016	30.33	30.37	30.16	30.33	3,352,333	+0.06(+0.21%)
Sep 30, 2016	30.11	30.37	30.05	30.27	3,687,632	+0.16(+0.54%)
Sep 29, 2016	30.63	30.64	30.01	30.11	4,885,330	-0.54(-1.76%)
Sep 28, 2016	30.68	30.73	30.39	30.65	2,789,217	+0.25(+0.81%)
Sep 27, 2016	30.06	30.42	29.98	30.40	2,954,442	+0.25(+0.84%)
Sep 26, 2016	30.24	30.25	30.09	30.15	2,930,951	-0.32(-1.06%)
Sep 23, 2016	30.32	30.55	30.30	30.47	3,032,246	-0.11(-0.37%)
Sep 22, 2016	30.61	30.79	30.55	30.59	2,705,934	+0.26(+0.86%)
Sep 21, 2016	30.17	30.36	29.93	30.33	4,599,497	+0.11(+0.35%)
Sep 20, 2016	30.40	30.47	30.19	30.22	3,678,813	-0.17(-0.55%)
Sep 19, 2016	30.50	30.54	30.33	30.39	3,124,325	+0.29(+0.98%)
Sep 16, 2016	30.23	30.33	29.97	30.09	4,568,327	-0.46(-1.52%)
Sep 15, 2016	30.27	30.61	30.14	30.56	2,719,788	+0.27(+0.90%)
Sep 14, 2016	30.18	30.34	30.04	30.28	3,875,105	+0.45(+1.51%)
Sep 13, 2016	30.20	30.23	29.78	29.83	5,208,081	-0.55(-1.82%)
Sep 12, 2016	29.83	30.42	29.81	30.39	4,580,332	+0.56(+1.88%)
Sep 09, 2016	30.11	30.18	29.83	29.83	4,881,056	-0.81(-2.63%)
Sep 08, 2016	30.64	30.75	30.57	30.63	3,410,766	-0.12(-0.39%)
Sep 07, 2016	30.69	30.89	30.69	30.75	4,390,002	-0.12(-0.39%)
Sep 06, 2016	30.94	31.02	30.80	30.87	4,195,192	-0.19(-0.61%)
Sep 02, 2016	30.80	31.06	31.06	31.06	5,578,699	+0.90(+2.98%)
Sep 01, 2016	30.23	30.31	30.09	30.16	4,589,276	-0.34(-1.10%)
Aug 31, 2016	30.44	30.54	30.35	30.50	3,377,491	+0.07(+0.23%)
Aug 30, 2016	30.49	30.59	30.42	30.43	2,727,301	-0.18(-0.57%)
Aug 29, 2016	30.56	30.67	30.45	30.61	3,040,656	+0.04(+0.14%)
Aug 26, 2016	30.73	31.01	30.48	30.56	5,088,276	-0.13(-0.43%)
Aug 25, 2016	30.88	30.95	30.63	30.70	3,220,092	-0.11(-0.36%)
Aug 24, 2016	31.20	31.26	30.75	30.81	3,707,872	-0.36(-1.15%)
Aug 23, 2016	31.21	31.23	31.02	31.17	3,549,193	+0.20(+0.66%)
Aug 22, 2016	30.80	31.08	30.80	30.96	2,670,659	-0.03(-0.09%)
Aug 19, 2016	30.89	31.00	30.81	30.99	3,307,877	-0.23(-0.74%)
Aug 18, 2016	31.24	31.29	31.13	31.22	2,175,716	+0.07(+0.23%)
Aug 17, 2016	31.23	31.24	30.93	31.15	2,495,967	+0.05(+0.16%)
Aug 16, 2016	31.17	31.29	31.10	31.10	3,130,892	-0.06(-0.18%)
Aug 15, 2016	31.15	31.29	31.11	31.16	2,910,101	+0.16(+0.52%)
Aug 12, 2016	31.20	31.22	30.90	31.00	3,375,474	-0.15(-0.50%)
Aug 11, 2016	31.06	31.17	30.99	31.15	2,765,159	+0.18(+0.59%)
Aug 10, 2016	31.14	31.14	30.87	30.97	3,321,516	+0.14(+0.45%)
Aug 09, 2016	30.60	30.91	30.59	30.83	3,499,042	-0.01(-0.02%)
Aug 08, 2016	30.68	30.87	30.65	30.84	6,620,609	-0.33(-1.07%)
Aug 05, 2016	30.90	31.20	30.90	31.17	3,939,624	-0.13(-0.42%)
Aug 04, 2016	31.16	31.40	31.13	31.31	2,526,114	+0.03(+0.11%)
Aug 03, 2016	31.05	31.34	31.04	31.27	3,976,802	-0.32(-1.01%)
Aug 02, 2016	31.59	31.65	31.40	31.59	3,393,242	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.