Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	23.30	23.68	23.27	23.67	1,736,673	+0.33(+1.39%)
Aug 30, 2005	23.23	23.36	23.20	23.35	1,992,090	+0.21(+0.92%)
Aug 29, 2005	22.84	23.17	22.84	23.13	898,797	+0.08(+0.36%)
Aug 26, 2005	23.18	23.19	23.02	23.05	1,157,301	-0.18(-0.79%)
Aug 25, 2005	23.25	23.35	23.15	23.23	1,302,607	+0.25(+1.10%)
Aug 24, 2005	23.14	23.17	22.94	22.98	1,428,566	-0.14(-0.59%)
Aug 23, 2005	23.26	23.29	23.12	23.12	3,106,582	-0.35(-1.49%)
Aug 22, 2005	23.49	23.54	23.35	23.47	1,755,813	+0.04(+0.19%)
Aug 19, 2005	23.42	23.59	23.41	23.42	2,016,376	-0.04(-0.17%)
Aug 18, 2005	23.51	23.56	23.44	23.46	2,450,647	+0.18(+0.79%)
Aug 17, 2005	23.41	23.47	23.25	23.28	2,031,606	+0.07(+0.29%)
Aug 16, 2005	23.32	23.34	23.21	23.21	1,597,335	-0.03(-0.15%)
Aug 15, 2005	23.21	23.36	23.16	23.24	3,364,263	-0.02(-0.08%)
Aug 12, 2005	23.17	23.35	23.16	23.26	3,902,266	-0.01(-0.04%)
Aug 11, 2005	23.15	23.37	23.14	23.27	955,808	+0.13(+0.57%)
Aug 10, 2005	23.17	23.30	23.14	23.14	2,687,335	-0.04(-0.19%)
Aug 09, 2005	23.12	23.22	23.09	23.19	2,127,722	-0.11(-0.46%)
Aug 08, 2005	23.34	23.39	23.26	23.29	1,371,967	+0.15(+0.65%)
Aug 05, 2005	23.25	23.29	23.08	23.14	1,167,798	-0.15(-0.63%)
Aug 04, 2005	23.36	23.38	23.22	23.29	2,009,584	-0.03(-0.15%)
Aug 03, 2005	23.18	23.35	23.18	23.32	2,660,168	+0.07(+0.31%)
Aug 02, 2005	23.13	23.28	23.12	23.25	2,471,846	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.