Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.02	23.04	22.78	22.82	0	-0.06(-0.25%)
Aug 28, 2008	22.73	23.02	22.67	22.88	1,741,133	+0.24(+1.07%)
Aug 27, 2008	22.41	22.70	22.39	22.64	1,938,635	+0.05(+0.22%)
Aug 26, 2008	22.54	22.81	22.45	22.59	1,927,768	+0.30(+1.35%)
Aug 25, 2008	22.48	22.48	22.23	22.29	1,395,062	-0.25(-1.12%)
Aug 22, 2008	22.38	22.61	22.38	22.54	0	+0.10(+0.43%)
Aug 21, 2008	22.31	22.50	22.27	22.44	1,714,658	+0.08(+0.37%)
Aug 20, 2008	22.44	22.50	22.25	22.36	1,993,714	-0.28(-1.24%)
Aug 19, 2008	22.60	22.70	22.50	22.64	1,805,567	-0.17(-0.75%)
Aug 18, 2008	22.91	22.99	22.75	22.81	2,040,985	-0.28(-1.22%)
Aug 15, 2008	22.91	23.18	22.91	23.09	0	-0.12(-0.52%)
Aug 14, 2008	22.92	23.32	22.92	23.21	1,750,633	-0.01(-0.04%)
Aug 13, 2008	23.14	23.39	23.09	23.22	2,158,117	-0.13(-0.54%)
Aug 12, 2008	23.45	23.45	23.16	23.35	2,082,527	-0.23(-0.97%)
Aug 11, 2008	23.67	23.75	23.51	23.58	1,388,620	+0.04(+0.19%)
Aug 08, 2008	23.07	23.62	23.07	23.54	1,881,542	+0.16(+0.69%)
Aug 07, 2008	23.59	23.69	23.30	23.38	2,564,192	-0.45(-1.88%)
Aug 06, 2008	23.65	23.95	23.56	23.82	3,854,358	+0.20(+0.86%)
Aug 05, 2008	23.57	23.72	23.39	23.62	3,843,126	+0.56(+2.42%)
Aug 04, 2008	23.04	23.16	22.95	23.06	3,617,616	+0.54(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.